Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Lowe's Companies | LOW | 244.28 | +3.12 (1.29%) |
449,771 | $109.87M |
| DigitalBridge Group, Inc. | DBRG | 15.29 | -0.05 (-0.36%) |
7,150,016 | $109.29M |
| CSX Corp | CSX | 36.27 | +0.02 (0.04%) |
3,011,447 | $109.21M |
| Datavault AI Inc. - Common Stock | DVLT | 0.8244 | +0.17 (26.83%) |
130,134,170 | $107.28M |
| Microchip Technology | MCHP | 64.81 | +1.09 (1.70%) |
1,649,373 | $106.89M |
| STMicroelectronics N.V. Common Stock | STM | 27.41 | +1.47 (5.69%) |
3,861,832 | $105.87M |
| BP p.l.c. Common Stock | BP | 35.48 | +0.75 (2.15%) |
2,972,662 | $105.46M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 281.38 | +2.46 (0.88%) |
372,290 | $104.76M |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 74.51 | +0.08 (0.11%) |
1,399,538 | $104.28M |
| United Parcel Service | UPS | 100.07 | +0.88 (0.89%) |
1,041,465 | $104.22M |
| Moody's Corp | MCO | 498.33 | -12.52 (-2.45%) |
208,529 | $103.92M |
| Riot Platforms, Inc. - Common Stock | RIOT | 13.96 | +1.29 (10.14%) |
7,391,866 | $103.15M |
| Marsh & McLennan | MMC | 183.28 | -2.25 (-1.21%) |
559,293 | $102.50M |
| Union Pacific | UNP | 231.99 | +0.67 (0.29%) |
440,232 | $102.13M |
| Agnico-Eagle Mines | AEM | 167.93 | -1.60 (-0.94%) |
604,863 | $101.57M |
| XPeng Inc. American depositary shares | XPEV | 19.83 | -0.45 (-2.22%) |
5,118,638 | $101.50M |
| Toast, Inc. Class A Common Stock | TOST | 34.23 | -1.28 (-3.62%) |
2,964,952 | $101.48M |
| Archer Aviation Inc. Class A Common Stock | ACHR | 7.790 | +0.27 (3.59%) |
12,982,775 | $101.14M |
| Comfort Systems USA, Inc. Common Stock | FIX | 988.46 | +55.17 (5.91%) |
102,071 | $100.89M |
| Realty Income Corporation Common Stock | O | 56.52 | +0.15 (0.27%) |
1,771,771 | $100.14M |
| T1 Energy Inc. Common Stock | TE | 7.660 | +0.98 (14.67%) |
13,059,086 | $100.03M |
| CVS Health Corp | CVS | 79.64 | +0.28 (0.36%) |
1,249,951 | $99.55M |
| Amgen | AMGN | 328.47 | +1.16 (0.35%) |
302,026 | $99.21M |
| Hecla Mining Company Common Stock | HL | 18.58 | -0.61 (-3.17%) |
5,328,630 | $99.01M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 220.95 | +3.89 (1.79%) |
444,538 | $98.22M |
| Plug Power, Inc. - Common Stock | PLUG | 2.235 | +0.26 (13.45%) |
43,707,469 | $97.69M |
| O'Reilly Automotive | ORLY | 90.34 | -0.87 (-0.95%) |
1,080,769 | $97.64M |
| Centrus Energy Corp. Class A Common Stock | LEU | 261.50 | +18.74 (7.72%) |
372,813 | $97.49M |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 17.80 | +1.45 (8.87%) |
5,459,139 | $97.17M |
| Medline Inc. - Class A common stock | MDLN | 40.91 | -1.09 (-2.58%) |
2,359,507 | $96.54M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.