Skip to main content

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Biogen Idec  BIIB 298.66
+1.53 (0.51%)
945,597 $282.41M
American Electric Power  AEP 82.25
-0.25 (-0.30%)
3,387,159 $278.59M
Yum Brands  YUM 129.86
+0.21 (0.16%)
2,145,001 $278.55M
Splunk Inc  SPLK 99.58
+3.88 (4.05%)
2,779,039 $276.74M
Kraft Heinz Company  KHC 38.34
+0.08 (0.21%)
7,170,984 $274.94M
MetLife  MET 51.81
-0.96 (-1.82%)
5,274,596 $273.28M
FedEx Corp  FDX 224.15
-0.93 (-0.41%)
1,218,025 $273.02M
Eversource Energy  ES 68.69
-2.17 (-3.06%)
3,965,774 $272.41M
Duke Energy  DUK 88.70
-0.19 (-0.21%)
3,065,470 $271.91M
Blackstone Inc  BX 85.70
+2.17 (2.60%)
3,154,011 $270.30M
3M Co  MMM 96.94
-0.11 (-0.11%)
2,787,354 $270.21M
Motorola Solutions  MSI 284.57
+2.57 (0.91%)
932,085 $265.24M
Cheniere Energy  LNG 138.90
-2.44 (-1.73%)
1,904,692 $264.56M
HP Inc  HPQ 31.30
+0.40 (1.29%)
8,371,230 $262.02M
Gap  GPS 8.340
+0.92 (12.40%)
31,288,662 $260.95M
Rockwell Automation  ROK 286.23
+12.80 (4.68%)
905,027 $259.05M
Hca Holdings Inc  HCA 264.41
+0.32 (0.12%)
975,264 $257.87M
Air Products & Chemicals  APD 273.83
+1.71 (0.63%)
940,851 $257.63M
Suncor Energy Inc  SU 28.54
+0.09 (0.32%)
9,016,909 $257.34M
Vale ADR Representing One Ord Shs  VALE 13.26
+0.39 (3.03%)
19,326,384 $256.27M
Sherwin-Williams  SHW 229.14
+2.63 (1.16%)
1,118,027 $256.18M
Fortive Corp  FTV 67.82
+2.70 (4.15%)
3,734,432 $253.27M
Astrazeneca Plc ADR  AZN 72.52
+0.73 (1.02%)
3,480,508 $252.41M
Agilent Technologies  A 120.42
+0.93 (0.78%)
2,089,134 $251.57M
Stmicroelectronics ADR  STM 44.06
+1.57 (3.69%)
5,688,303 $250.63M
Truist Financial Corp  TFC 30.70
+0.17 (0.56%)
7,997,155 $245.51M
Altria Group  MO 44.61
-0.06 (-0.13%)
5,498,754 $245.30M
American Airlines Gp  AAL 14.35
-0.03 (-0.21%)
17,083,822 $245.15M
Seagen Inc  SGEN 193.49
-0.95 (-0.49%)
1,264,830 $244.73M
Dick's Sporting Goods Inc  DKS 125.41
+3.05 (2.49%)
1,950,545 $244.62M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.