Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Southern Co | SO | 85.71 | -0.29 (-0.34%) |
6,579,923 | $563.97M |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 28.59 | -0.64 (-2.19%) |
19,314,239 | $552.19M |
| Medtronic | MDT | 97.72 | -0.85 (-0.86%) |
5,639,067 | $551.05M |
| Marsh & McLennan | MMC | 187.17 | -0.13 (-0.07%) |
2,936,213 | $549.57M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 951.36 | +1.96 (0.21%) |
576,958 | $548.89M |
| Welltower Inc. Common Stock | WELL | 190.40 | -0.07 (-0.04%) |
2,852,724 | $543.16M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 285.83 | -0.02 (-0.01%) |
1,893,760 | $541.29M |
| Altria Group | MO | 59.33 | +0.24 (0.41%) |
9,078,174 | $538.61M |
| NextEra Energy | NEE | 81.32 | -0.33 (-0.40%) |
6,616,575 | $538.06M |
| United Rentals | URI | 818.68 | +8.24 (1.02%) |
655,525 | $536.67M |
| Regeneron Pharmaceuticals | REGN | 746.36 | -6.26 (-0.83%) |
713,244 | $532.34M |
| Southwest Airlines | LUV | 42.17 | +0.45 (1.08%) |
12,565,133 | $529.87M |
| Best Buy | BBY | 72.62 | +0.68 (0.95%) |
7,247,862 | $526.34M |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 391.17 | -0.33 (-0.08%) |
1,345,517 | $526.33M |
| O'Reilly Automotive | ORLY | 92.90 | -2.24 (-2.35%) |
5,661,220 | $525.93M |
| Zscaler, Inc. - Common Stock | ZS | 232.78 | +2.47 (1.07%) |
2,247,765 | $523.23M |
| Arthur J. Gallagher & Co. Common Stock | AJG | 251.98 | -4.21 (-1.64%) |
2,062,445 | $519.69M |
| McKesson Corp | MCK | 809.96 | -13.05 (-1.59%) |
641,566 | $519.64M |
| U.S. Bancorp | USB | 53.47 | -0.24 (-0.45%) |
9,658,427 | $516.44M |
| Astera Labs, Inc. - Common Stock | ALAB | 144.94 | +1.28 (0.89%) |
3,551,056 | $514.69M |
| Occidental Petroleum | OXY | 38.92 | -1.27 (-3.16%) |
13,132,429 | $511.11M |
| Marathon Petroleum | MPC | 176.79 | -8.72 (-4.70%) |
2,889,202 | $510.78M |
| Edwards Lifesciences | EW | 85.32 | +1.94 (2.33%) |
5,950,339 | $507.68M |
| Transdigm Group Incorporated Common Stock | TDG | 1,270.57 | -21.51 (-1.66%) |
399,316 | $507.36M |
| American International Group | AIG | 84.54 | -1.31 (-1.53%) |
5,994,962 | $506.81M |
| Estee Lauder Co | EL | 104.39 | +3.36 (3.33%) |
4,839,064 | $505.15M |
| Cognizant Technology Solutions | CTSH | 83.63 | -0.42 (-0.50%) |
6,023,178 | $503.72M |
| EQT Corp | EQT | 53.32 | -1.85 (-3.35%) |
9,445,495 | $503.63M |
| Target Corp | TGT | 97.67 | +0.11 (0.11%) |
5,142,543 | $502.27M |
| CME Group | CME | 272.95 | +0.77 (0.28%) |
1,839,391 | $502.06M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.