Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Airbnb Inc Cl A  ABNB 132.60
+0.68 (0.52%)
 1,836,578 $243.53M
McKesson Corp  MCK 506.64
+4.88 (0.97%)
 476,551 $241.44M
Xcel Energy  XEL 64.98
+0.67 (1.03%)
 3,707,882 $240.96M
Medtronic  MDT 91.18
-1.09 (-1.18%)
 2,631,270 $239.92M
Fair Isaac and Company  FICO 1,998.55
-0.11 (-0.01%)
 119,778 $239.38M
Lennar Corp  LEN 176.12
+3.55 (2.05%)
 1,343,712 $236.65M
Automatic Data Processing  ADP 289.56
-0.48 (-0.16%)
 806,266 $233.47M
Nxp Semiconductors  NXPI 239.18
+2.86 (1.21%)
 968,552 $231.65M
Targa Resources  TRGP 169.12
+3.28 (1.97%)
 1,367,120 $231.20M
Delta Air Lines  DAL 54.81
+0.16 (0.30%)
 4,176,098 $228.91M
Ulta Beauty Inc  ULTA 366.87
-0.15 (-0.04%)
 623,377 $228.70M
Riot Platforms Inc  RIOT 10.15
+0.38 (3.86%)
 21,975,141 $222.99M
Kinross Gold Corporation  KGC 10.78
+0.06 (0.61%)
 20,591,239 $221.87M
Trane Technologies Plc  TT 394.25
-1.58 (-0.40%)
 561,734 $221.46M
Synopsys Inc  SNPS 495.40
+1.99 (0.40%)
 445,176 $220.54M
American Tower Corp A  AMT 226.49
+0.22 (0.10%)
 968,491 $219.35M
Moody's Corp  MCO 466.41
-2.45 (-0.52%)
 469,060 $218.77M
Seagate Technology Plc  STX 104.07
+0.55 (0.53%)
 2,100,071 $218.55M
Cameco Corporation  CCJ 54.01
-0.07 (-0.14%)
 4,026,367 $217.44M
Nio Inc ADR  NIO 5.000
-0.19 (-3.66%)
 43,428,164 $217.14M
Nasdaq OMX Group  NDAQ 75.25
+1.34 (1.81%)
 2,877,880 $216.56M
Bristol-Myers Squibb  BMY 52.71
-0.35 (-0.66%)
 4,086,636 $215.41M
Ferguson Enterprises Inc  FERG 198.26
+2.77 (1.42%)
 1,084,718 $215.06M
Univl Health Services  UHS 226.33
-7.83 (-3.34%)
 948,074 $214.58M
Astera Labs, Inc. - Common Stock  ALAB 70.55
+2.75 (4.06%)
 3,019,910 $213.05M
Allegion Plc  ALLE 145.08
-5.78 (-3.83%)
 1,467,059 $212.84M
Dow Inc  DOW 51.06
-0.43 (-0.84%)
 4,159,893 $212.40M
Sysco Corp  SYY 74.33
-0.30 (-0.40%)
 2,850,712 $211.89M
BlackRock  BLK 986.97
-1.19 (-0.12%)
 213,391 $210.61M
Hubspot Inc  HUBS 556.12
+24.19 (4.55%)
 378,080 $210.26M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.