Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Blackstone Inc. Common Stock | BX | 164.51 | +3.70 (2.30%) |
2,373,820 | $390.52M |
| Datadog, Inc. - Class A Common Stock | DDOG | 118.81 | -2.05 (-1.70%) |
3,234,126 | $384.23M |
| Progressive Corp,Ohio | PGR | 201.72 | -1.80 (-0.88%) |
1,887,741 | $380.80M |
| Philip Morris International | PM | 173.62 | +1.06 (0.61%) |
2,191,928 | $380.55M |
| HubSpot, Inc. Common Stock | HUBS | 315.05 | -14.19 (-4.31%) |
1,204,670 | $379.53M |
| Gilead Sciences | GILD | 124.06 | +2.80 (2.31%) |
3,046,470 | $377.96M |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 131.25 | +6.69 (5.37%) |
2,877,685 | $377.71M |
| Deere & Co | DE | 513.91 | -1.13 (-0.22%) |
729,751 | $375.03M |
| D.R.Horton | DHI | 154.59 | -6.41 (-3.98%) |
2,396,970 | $370.55M |
| Barrick Mining Corporation Common Shares | B | 48.55 | -1.09 (-2.21%) |
7,556,824 | $366.85M |
| Veeva Systems Inc. Class A Common Stock | VEEV | 221.42 | +2.47 (1.13%) |
1,645,701 | $364.39M |
| McDonald's Corp | MCD | 307.32 | -1.30 (-0.42%) |
1,178,579 | $362.21M |
| Flutter Entertainment plc Ordinary Shares | FLUT | 190.20 | -10.88 (-5.41%) |
1,901,494 | $361.66M |
| Trip.com Group Limited - American Depositary Shares | TCOM | 62.70 | +1.40 (2.28%) |
5,740,693 | $359.94M |
| Stryker Corp | SYK | 363.70 | +1.21 (0.33%) |
985,053 | $358.26M |
| CleanSpark, Inc. - Common Stock | CLSK | 13.47 | +0.74 (5.81%) |
26,174,322 | $352.57M |
| Opendoor Technologies Inc - Common Stock | OPEN | 6.765 | +0.46 (7.38%) |
51,972,978 | $351.60M |
| CVS Health Corp | CVS | 79.24 | -2.12 (-2.61%) |
4,409,897 | $349.43M |
| Moderna, Inc. - Common Stock | MRNA | 41.17 | +1.81 (4.60%) |
8,483,910 | $349.28M |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 204.91 | -1.61 (-0.78%) |
1,698,732 | $348.09M |
| General Motors | GM | 81.14 | +0.23 (0.28%) |
4,236,846 | $343.78M |
| PPL Corp | PPL | 36.67 | +0.96 (2.70%) |
9,345,057 | $342.73M |
| Intercontinental Exchange | ICE | 174.86 | +1.58 (0.91%) |
1,944,417 | $340.00M |
| Entegris, Inc. - Common Stock | ENTG | 115.74 | +2.20 (1.94%) |
2,934,202 | $339.60M |
| Vertex Pharmaceuticals | VRTX | 443.42 | +4.50 (1.03%) |
763,819 | $338.69M |
| CME Group | CME | 278.94 | +6.35 (2.33%) |
1,205,394 | $336.23M |
| Fastenal Co | FAST | 43.82 | +0.29 (0.67%) |
7,627,939 | $334.26M |
| Transdigm Group Incorporated Common Stock | TDG | 1,457.89 | +24.35 (1.70%) |
229,146 | $334.07M |
| Bristol-Myers Squibb | BMY | 55.48 | -1.14 (-2.01%) |
5,983,028 | $331.94M |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 22.27 | +2.77 (14.23%) |
14,750,863 | $328.58M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.