Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
U.S. Bancorp  USB 44.64
-0.12 (-0.27%)
 1,780,322 $79.47M
Best Buy  BBY 87.66
-0.94 (-1.06%)
 900,141 $78.91M
FedEx Corp  FDX 304.53
-1.78 (-0.58%)
 256,552 $78.13M
United Parcel Service  UPS 144.94
-0.25 (-0.17%)
 538,349 $78.03M
Dover Corp  DOV 180.94
-2.76 (-1.50%)
 430,004 $77.81M
Deere & Co  DE 376.97
-1.09 (-0.29%)
 206,156 $77.71M
Doordash Inc Cl A  DASH 107.48
+1.38 (1.30%)
 711,437 $76.47M
Zscaler Inc  ZS 188.77
+0.23 (0.12%)
 398,881 $75.30M
KeyCorp  KEY 15.56
-0.03 (-0.19%)
 4,824,167 $75.06M
Humana  HUM 383.48
-3.90 (-1.01%)
 190,918 $73.21M
Teradyne Inc  TER 150.93
+4.51 (3.08%)
 484,734 $73.16M
Carnival Corp  CCL 18.59
+0.16 (0.84%)
 3,917,313 $72.80M
KKR & Company LP  KKR 117.97
+2.82 (2.45%)
 616,219 $72.70M
Honeywell International  HON 215.87
+1.26 (0.59%)
 335,955 $72.52M
Regions Financial  RF 22.32
+0.23 (1.02%)
 3,221,810 $71.89M
Automatic Data Processing  ADP 248.11
+1.14 (0.46%)
 289,558 $71.84M
Kinder Morgan  KMI 21.71
+0.23 (1.05%)
 3,279,444 $71.21M
Intercontinental Exchange  ICE 148.82
+1.14 (0.77%)
 476,920 $70.98M
Citizens Financial Group Inc/Ri  CFG 41.16
+0.16 (0.39%)
 1,717,622 $70.70M
Waste Management  WM 222.67
-0.13 (-0.06%)
 316,105 $70.39M
Prologis  PLD 125.15
+1.40 (1.13%)
 559,821 $70.06M
Hawaiian Electric Industries  HE 14.03
-3.48 (-19.87%)
 4,916,440 $68.98M
PNC Financial Services  PNC 176.22
+0.71 (0.40%)
 382,916 $67.48M
New Oriental Education & Technology Group ADR  EDU 75.47
+1.42 (1.92%)
 893,084 $67.40M
Corning  GLW 44.27
-0.05 (-0.10%)
 1,486,798 $65.81M
Burlington Stores Inc  BURL 249.51
+4.81 (1.97%)
 262,629 $65.53M
Barrick Gold Corp  GOLD 18.30
-0.09 (-0.46%)
 3,572,415 $65.39M
Altria Group  MO 49.37
-0.09 (-0.17%)
 1,315,344 $64.93M
Dollar General  DG 123.19
+0.77 (0.63%)
 522,673 $64.39M
PulteGroup  PHM 123.41
-1.35 (-1.08%)
 518,040 $63.93M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.