Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| PACCAR Inc. - Common Stock | PCAR | 124.90 | -0.27 (-0.22%) |
3,799,159 | $474.51M |
| Applied Digital Corporation - Common Stock | APLD | 31.53 | -0.38 (-1.19%) |
15,011,837 | $473.32M |
| TE Connectivity | TEL | 232.40 | -3.23 (-1.37%) |
2,035,104 | $472.96M |
| Cognizant Technology Solutions | CTSH | 64.99 | -1.82 (-2.72%) |
7,258,377 | $471.72M |
| Monster Beverage | MNST | 81.99 | -1.19 (-1.43%) |
5,740,058 | $470.63M |
| Kinder Morgan | KMI | 32.54 | +0.25 (0.77%) |
14,436,628 | $469.77M |
| Shell plc | SHEL | 80.38 | +0.51 (0.64%) |
5,813,389 | $467.28M |
| Rigetti Computing, Inc. - Common stock | RGTI | 16.60 | +0.42 (2.60%) |
28,121,894 | $466.82M |
| Baker Hughes Company - Common Stock | BKR | 62.56 | +1.02 (1.66%) |
7,373,972 | $461.32M |
| Cummins | CMI | 596.91 | +3.91 (0.66%) |
772,767 | $461.27M |
| FedEx Corp | FDX | 383.14 | +0.06 (0.02%) |
1,198,955 | $459.37M |
| IonQ, Inc. Common Stock | IONQ | 33.43 | +0.09 (0.27%) |
13,722,221 | $458.73M |
| C.H. Robinson Worldwide | CHRW | 185.19 | -0.67 (-0.36%) |
2,469,954 | $457.41M |
| Trane Technologies plc | TT | 463.69 | +4.25 (0.93%) |
976,206 | $452.66M |
| Garmin Ltd | GRMN | 239.80 | +2.34 (0.99%) |
1,887,574 | $452.64M |
| Dominion Resources | D | 65.46 | +0.74 (1.14%) |
6,897,817 | $451.53M |
| Welltower Inc. Common Stock | WELL | 208.01 | -0.58 (-0.28%) |
2,163,667 | $450.06M |
| Xcel Energy | XEL | 80.82 | +1.14 (1.43%) |
5,548,369 | $448.42M |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 182.53 | -4.34 (-2.32%) |
2,452,800 | $447.71M |
| Rivian Automotive, Inc. | RIVN | 15.59 | -0.56 (-3.47%) |
28,703,612 | $447.49M |
| Datadog, Inc. - Class A Common Stock | DDOG | 120.60 | -1.18 (-0.97%) |
3,703,477 | $446.64M |
| O'Reilly Automotive | ORLY | 94.17 | +1.42 (1.53%) |
4,742,159 | $446.57M |
| United Parcel Service | UPS | 115.54 | -0.58 (-0.50%) |
3,845,397 | $444.30M |
| PPL Corp | PPL | 36.97 | +0.16 (0.43%) |
12,014,723 | $444.18M |
| Kimberly-Clark | KMB | 108.68 | -1.22 (-1.11%) |
4,067,592 | $442.07M |
| Chubb Limited | CB | 329.16 | -0.13 (-0.04%) |
1,339,255 | $440.83M |
| Lemonade, Inc. Common Stock | LMND | 61.67 | -4.06 (-6.18%) |
7,144,520 | $440.60M |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 130.66 | +2.75 (2.15%) |
3,358,227 | $438.79M |
| Valero Energy | VLO | 199.24 | -0.22 (-0.11%) |
2,187,637 | $435.86M |
| Vulcan Materials | VMC | 302.85 | +3.49 (1.17%) |
1,437,197 | $435.26M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.