Skip to main content

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
PACCAR Inc. - Common Stock  PCAR 124.90
-0.27 (-0.22%)
3,799,159 $474.51M
Applied Digital Corporation - Common Stock  APLD 31.53
-0.38 (-1.19%)
15,011,837 $473.32M
TE Connectivity  TEL 232.40
-3.23 (-1.37%)
2,035,104 $472.96M
Cognizant Technology Solutions  CTSH 64.99
-1.82 (-2.72%)
7,258,377 $471.72M
Monster Beverage  MNST 81.99
-1.19 (-1.43%)
5,740,058 $470.63M
Kinder Morgan  KMI 32.54
+0.25 (0.77%)
14,436,628 $469.77M
Shell plc  SHEL 80.38
+0.51 (0.64%)
5,813,389 $467.28M
Rigetti Computing, Inc. - Common stock  RGTI 16.60
+0.42 (2.60%)
28,121,894 $466.82M
Baker Hughes Company - Common Stock  BKR 62.56
+1.02 (1.66%)
7,373,972 $461.32M
Cummins  CMI 596.91
+3.91 (0.66%)
772,767 $461.27M
FedEx Corp  FDX 383.14
+0.06 (0.02%)
1,198,955 $459.37M
IonQ, Inc. Common Stock  IONQ 33.43
+0.09 (0.27%)
13,722,221 $458.73M
C.H. Robinson Worldwide  CHRW 185.19
-0.67 (-0.36%)
2,469,954 $457.41M
Trane Technologies plc  TT 463.69
+4.25 (0.93%)
976,206 $452.66M
Garmin Ltd  GRMN 239.80
+2.34 (0.99%)
1,887,574 $452.64M
Dominion Resources  D 65.46
+0.74 (1.14%)
6,897,817 $451.53M
Welltower Inc. Common Stock  WELL 208.01
-0.58 (-0.28%)
2,163,667 $450.06M
Xcel Energy  XEL 80.82
+1.14 (1.43%)
5,548,369 $448.42M
Texas Roadhouse, Inc. - Common Stock  TXRH 182.53
-4.34 (-2.32%)
2,452,800 $447.71M
Rivian Automotive, Inc.  RIVN 15.59
-0.56 (-3.47%)
28,703,612 $447.49M
Datadog, Inc. - Class A Common Stock  DDOG 120.60
-1.18 (-0.97%)
3,703,477 $446.64M
O'Reilly Automotive  ORLY 94.17
+1.42 (1.53%)
4,742,159 $446.57M
United Parcel Service  UPS 115.54
-0.58 (-0.50%)
3,845,397 $444.30M
PPL Corp  PPL 36.97
+0.16 (0.43%)
12,014,723 $444.18M
Kimberly-Clark  KMB 108.68
-1.22 (-1.11%)
4,067,592 $442.07M
Chubb Limited  CB 329.16
-0.13 (-0.04%)
1,339,255 $440.83M
Lemonade, Inc. Common Stock  LMND 61.67
-4.06 (-6.18%)
7,144,520 $440.60M
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 130.66
+2.75 (2.15%)
3,358,227 $438.79M
Valero Energy  VLO 199.24
-0.22 (-0.11%)
2,187,637 $435.86M
Vulcan Materials  VMC 302.85
+3.49 (1.17%)
1,437,197 $435.26M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.