Skip to main content

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Bank of America  BAC 37.92
+0.11 (0.29%)
42,265,882 $1.60B
Home Depot  HD 383.60
-2.29 (-0.59%)
4,169,573 $1.60B
Salesforce  CRM 301.18
-0.20 (-0.07%)
4,892,187 $1.47B
Taiwan Semiconductor ADR  TSM 136.05
-0.64 (-0.47%)
10,015,093 $1.36B
Merck & Co  MRK 131.95
+0.20 (0.15%)
10,201,446 $1.35B
Chevron Corp  CVX 157.74
+1.39 (0.89%)
8,343,043 $1.32B
Costco Wholesale  COST 732.63
+0.55 (0.08%)
1,767,413 $1.29B
Accenture Plc  ACN 346.61
+5.67 (1.66%)
3,623,647 $1.26B
Marathon Petroleum  MPC 201.50
+4.51 (2.29%)
6,064,106 $1.22B
Citigroup  C 63.24
+0.49 (0.78%)
19,009,969 $1.20B
Pfizer  PFE 27.75
-0.03 (-0.11%)
42,857,493 $1.19B
Applied Materials  AMAT 206.23
-1.77 (-0.85%)
5,749,486 $1.19B
Procter & Gamble  PG 162.25
-0.36 (-0.22%)
7,201,532 $1.17B
Callon Petroleum Company  CPE 35.76
+0.64 (1.82%)
30,421,728 $1.09B
MasterCard  MA 481.57
+3.62 (0.76%)
2,214,345 $1.07B
Nike Inc  NKE 93.98
-0.15 (-0.16%)
11,330,929 $1.06B
Trump Media & Technology Group Corp. - Class A Common Stock  DJT 61.96
-4.26 (-6.43%)
17,128,551 $1.06B
Wal-Mart Stores, Inc.  WMT 60.17
-0.55 (-0.91%)
17,554,242 $1.06B
Rtx Corp  RTX 97.53
+0.08 (0.08%)
10,700,971 $1.04B
Uber Technologies Inc  UBER 76.99
-1.12 (-1.43%)
13,421,253 $1.03B
Alibaba Group Holding Ltd  BABA 72.36
+0.77 (1.08%)
14,067,212 $1.02B
Goldman Sachs Group  GS 417.69
+2.44 (0.59%)
2,409,718 $1.01B
PepsiCo  PEP 175.01
+1.44 (0.83%)
5,747,709 $1.01B
McDonald's Corp  MCD 281.95
-0.07 (-0.02%)
3,538,086 $997.56M
Johnson & Johnson  JNJ 158.19
+0.23 (0.15%)
6,293,783 $995.61M
Booking Holdings Inc  BKNG 3,627.88
-45.62 (-1.24%)
274,094 $994.38M
AbbVie  ABBV 182.10
+1.75 (0.97%)
5,427,766 $988.40M
Carnival Corp  CCL 16.34
-0.85 (-4.94%)
60,228,176 $984.13M
Palo Alto Networks Inc  PANW 284.13
+1.87 (0.66%)
3,399,796 $965.98M
Cleanspark Inc  CLSK 21.21
-1.90 (-8.22%)
45,107,230 $956.72M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.