Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Wal-Mart Stores, Inc.  WMT 83.08
-0.19 (-0.23%)
 8,265,692 $686.67M
Teradyne Inc  TER 111.14
-13.29 (-10.68%)
 6,007,534 $667.68M
Thermo Fisher Scientific  TMO 559.05
-17.44 (-3.03%)
 1,191,095 $665.88M
Zoetis  ZTS 182.14
-6.85 (-3.62%)
 3,644,689 $663.84M
Intercontinental Exchange  ICE 167.38
+2.38 (1.44%)
 3,898,503 $652.53M
Intel Corp  INTC 22.23
+0.25 (1.11%)
 28,255,410 $627.98M
Merck & Co  MRK 105.88
-0.50 (-0.47%)
 5,891,605 $623.80M
AT&T Inc  T 22.16
-0.33 (-1.46%)
 27,919,299 $618.72M
S&P Global Inc  SPGI 493.56
-17.36 (-3.40%)
 1,249,788 $616.85M
Boston Scientific  BSX 85.44
-2.01 (-2.29%)
 7,179,251 $613.43M
TeraWulf Inc. - Common Stock  WULF 6.100
-0.30 (-4.68%)
 100,366,223 $612.26M
MasterCard  MA 511.22
-2.51 (-0.49%)
 1,188,863 $607.77M
Home Depot  HD 403.54
+3.90 (0.98%)
 1,487,079 $600.10M
Salesforce  CRM 287.32
+2.89 (1.02%)
 2,067,425 $594.01M
Carrier Global Corp  CARR 73.42
-6.53 (-8.17%)
 8,004,832 $587.67M
Procter & Gamble  PG 169.52
-0.06 (-0.04%)
 3,438,954 $582.97M
American Express  AXP 269.58
-1.65 (-0.61%)
 2,155,969 $581.21M
Keurig Dr Pepper Inc  KDP 34.99
-1.71 (-4.65%)
 16,564,352 $579.67M
Ast Spacemobile Inc  ASTS 25.34
-0.92 (-3.51%)
 22,743,422 $576.27M
Monopar Therapeutics Inc  MNPR 31.59
+26.96 (582.18%)
 17,884,984 $564.90M
Johnson & Johnson  JNJ 163.63
-2.23 (-1.34%)
 3,378,325 $552.81M
West Pharmaceutical Services  WST 330.44
+44.00 (15.36%)
 1,668,479 $551.34M
Northrop Grumman  NOC 524.72
+8.32 (1.61%)
 1,050,156 $551.04M
Barrick Gold Corp  GOLD 20.35
-0.45 (-2.16%)
 26,884,819 $547.11M
Accenture Plc  ACN 364.97
-5.66 (-1.53%)
 1,485,673 $542.23M
Qualcomm, Inc.  QCOM 168.30
+1.70 (1.02%)
 3,100,515 $521.82M
First Citizens Bancs  FCNCA 1,897.82
-184.78 (-8.87%)
 274,907 $521.72M
General Electric  GE 180.30
-1.39 (-0.76%)
 2,865,129 $516.58M
KKR & Company LP  KKR 143.39
+4.84 (3.49%)
 3,563,057 $510.91M
Pdd Holdings Inc  PDD 121.40
-0.94 (-0.77%)
 4,191,722 $508.88M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.