Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Cisco Systems  CSCO 49.86
+0.83 (1.69%)
 19,825,602 $988.50M
On Semiconductor  ON 86.62
+4.62 (5.63%)
 10,518,745 $911.13M
Goldman Sachs Group  GS 332.01
+8.13 (2.51%)
 2,718,655 $902.62M
Crowdstrike Holdings Inc  CRWD 154.12
+4.51 (3.01%)
 5,657,659 $871.96M
Nike Inc  NKE 107.51
+0.03 (0.03%)
 7,911,204 $850.53M
Synopsys Inc  SNPS 444.73
+10.53 (2.43%)
 1,903,554 $846.57M
Thermo Fisher Scientific  TMO 522.02
+1.38 (0.27%)
 1,603,687 $837.16M
PepsiCo  PEP 183.58
-0.22 (-0.12%)
 4,449,349 $816.81M
Shopify Inc  SHOP 59.26
+1.55 (2.69%)
 13,645,015 $808.60M
Medtronic  MDT 81.46
-2.08 (-2.49%)
 9,655,606 $786.55M
Boeing Co  BA 203.63
+2.76 (1.37%)
 3,820,303 $777.93M
AT&T Inc  T 15.50
+0.35 (2.31%)
 50,164,997 $777.56M
Wal-Mart Stores, Inc.  WMT 146.42
+0.26 (0.18%)
 5,240,286 $767.28M
Pfizer  PFE 37.60
-0.23 (-0.61%)
 20,234,663 $760.82M
Coca-Cola Company  KO 60.26
-0.15 (-0.25%)
 12,570,283 $757.49M
Eaton Corp Plc  ETN 182.46
+5.51 (3.11%)
 4,137,157 $754.87M
International Business Machines  IBM 128.89
+2.13 (1.68%)
 5,612,573 $723.40M
Wells Fargo  WFC 41.23
+0.33 (0.81%)
 17,399,407 $717.38M
Starbucks Corp  SBUX 98.53
+0.09 (0.09%)
 7,276,462 $716.95M
Merck & Co  MRK 111.07
-1.23 (-1.10%)
 6,378,341 $708.44M
Dollar Tree  DLTR 142.45
+5.79 (4.24%)
 4,864,125 $692.89M
Procter & Gamble  PG 145.40
+0.01 (0.01%)
 4,716,497 $685.78M
Amgen  AMGN 216.93
-0.53 (-0.24%)
 3,081,161 $668.40M
Nxp Semiconductors  NXPI 181.18
+9.84 (5.74%)
 3,605,826 $653.30M
Danaher Corp  DHR 232.21
+1.76 (0.76%)
 2,802,884 $650.86M
Microchip Technology  MCHP 78.32
+4.18 (5.64%)
 8,215,899 $643.47M
Linde Plc  LIN 356.21
-0.38 (-0.11%)
 1,805,824 $643.25M
Cadence Design Sys  CDNS 228.33
+3.84 (1.71%)
 2,810,051 $641.62M
Verizon Communications  VZ 35.00
+0.18 (0.52%)
 18,216,717 $637.59M
Lowe's Companies  LOW 206.52
+5.48 (2.73%)
 3,072,746 $634.58M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.