Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Vistra Corp. | VST | 178.25 | +9.28 (5.49%) |
1,638,814 | $292.11M |
| D-Wave Quantum Inc. Common Shares | QBTS | 30.89 | +0.75 (2.47%) |
9,330,170 | $288.26M |
| Bloom Energy Corporation Class A Common Stock | BE | 137.90 | +4.44 (3.33%) |
2,089,074 | $288.08M |
| Callan JMB Inc. - Common Stock | CJMB | 3.690 | +2.57 (229.46%) |
76,722,272 | $283.11M |
| authID Inc. - Common Stock | AUID | 2.025 | +1.03 (104.55%) |
139,540,755 | $282.57M |
| Adobe Systems | ADBE | 302.93 | -1.51 (-0.50%) |
912,262 | $276.35M |
| High Roller Technologies, Inc. Common Stock | ROLR | 26.39 | +7.50 (39.70%) |
10,340,509 | $272.89M |
| Amphenol Corp A | APH | 154.45 | +7.70 (5.25%) |
1,751,714 | $270.55M |
| ServiceNow, Inc. Common Stock | NOW | 133.20 | -1.41 (-1.05%) |
1,987,855 | $264.78M |
| Qualcomm, Inc. | QCOM | 162.97 | -1.57 (-0.95%) |
1,611,274 | $262.59M |
| Rigetti Computing, Inc. - Common stock | RGTI | 25.84 | +0.12 (0.47%) |
9,744,430 | $251.80M |
| Berkshire Hathaway | BRK-B | 494.38 | +1.24 (0.25%) |
506,557 | $250.43M |
| Costco Wholesale | COST | 953.16 | +2.18 (0.23%) |
261,550 | $249.30M |
| Uber Technologies, Inc. Common Stock | UBER | 83.76 | -0.89 (-1.05%) |
2,914,642 | $244.13M |
| Capital One Financial | COF | 238.08 | +3.66 (1.56%) |
1,012,625 | $241.09M |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 467.38 | +6.68 (1.45%) |
515,029 | $240.71M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 26.85 | +0.18 (0.67%) |
8,954,926 | $240.44M |
| Freeport-McMoRan | FCX | 59.18 | -1.02 (-1.69%) |
3,953,157 | $233.95M |
| Oklo Inc. Class A common stock | OKLO | 97.20 | +1.23 (1.28%) |
2,380,890 | $231.42M |
| Applied Digital Corporation - Common Stock | APLD | 35.42 | -0.68 (-1.88%) |
6,521,226 | $230.99M |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 176.22 | +5.35 (3.13%) |
1,301,455 | $229.34M |
| Chevron Corp | CVX | 166.77 | -0.47 (-0.28%) |
1,342,413 | $223.87M |
| MP Materials Corp. Common Stock | MP | 67.05 | -2.25 (-3.25%) |
3,266,709 | $219.03M |
| Super Micro Computer, Inc. - Common Stock | SMCI | 29.09 | +0.82 (2.92%) |
7,512,675 | $218.58M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 81.12 | -3.68 (-4.34%) |
2,675,618 | $217.05M |
| Celestica | CLS | 313.32 | +3.28 (1.06%) |
679,373 | $212.86M |
| Bonk, Inc. - Common Stock | BNKK | 4.060 | +1.28 (46.06%) |
51,026,301 | $207.19M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 342.11 | +11.73 (3.55%) |
602,214 | $206.02M |
| Trip.com Group Limited - American Depositary Shares | TCOM | 61.70 | -1.08 (-1.72%) |
3,329,897 | $205.45M |
| Caterpillar | CAT | 647.76 | +9.01 (1.41%) |
313,476 | $203.06M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.