Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Asml Holdings NY Reg ADR  ASML 901.63
+31.35 (3.60%)
 1,038,176 $936.05M
Fortinet Inc  FTNT 58.88
-6.32 (-9.69%)
 15,896,637 $935.99M
Procter & Gamble  PG 164.46
+0.62 (0.38%)
 5,581,711 $917.97M
NextEra Energy  NEE 70.14
+1.29 (1.87%)
 12,687,518 $889.90M
Paramount Global Cl B  PARA 12.89
-0.97 (-7.00%)
 67,049,366 $864.27M
Comcast Corp  CMCSA 38.69
+0.33 (0.86%)
 22,278,752 $861.96M
Chipotle Mexican Grill  CMG 3,155.38
+13.39 (0.43%)
 269,517 $850.43M
Wal-Mart Stores, Inc.  WMT 59.82
+0.11 (0.18%)
 14,207,448 $849.89M
Cisco Systems  CSCO 47.12
+0.33 (0.71%)
 17,935,316 $845.11M
Walt Disney  DIS 113.66
+1.04 (0.92%)
 7,411,140 $842.35M
Accenture Plc  ACN 303.71
+3.37 (1.12%)
 2,767,143 $840.41M
Texas Instruments  TXN 178.91
+3.11 (1.77%)
 4,686,091 $838.39M
Cigna Corp  CI 341.50
-3.00 (-0.87%)
 2,413,549 $824.23M
S&P Global Inc  SPGI 425.18
+8.22 (1.97%)
 1,917,840 $815.43M
Iac Inc  IAC 55.07
+1.41 (2.63%)
 14,590,712 $803.51M
Lam Research  LRCX 908.53
+24.85 (2.81%)
 875,387 $795.32M
Merck & Co  MRK 127.51
-0.75 (-0.58%)
 6,221,953 $793.36M
Arista Networks Inc  ANET 274.40
+12.54 (4.79%)
 2,883,652 $791.27M
Workday Inc  WDAY 255.78
+4.93 (1.97%)
 3,072,639 $785.92M
Applied Materials  AMAT 204.09
+6.18 (3.12%)
 3,818,516 $779.32M
American Express  AXP 230.77
-1.73 (-0.74%)
 3,203,306 $739.23M
EOG Resources  EOG 130.02
-1.78 (-1.35%)
 5,660,842 $736.02M
Freeport-McMoRan  FCX 50.45
+1.67 (3.42%)
 14,498,136 $731.43M
Novo Nordisk A/S ADR  NVO 123.05
-0.97 (-0.78%)
 5,932,965 $730.05M
Airbnb Inc Cl A  ABNB 159.71
+1.38 (0.87%)
 4,529,928 $723.47M
Coca-Cola Company  KO 62.17
+0.18 (0.29%)
 11,628,710 $722.96M
McDonald's Corp  MCD 270.32
-2.96 (-1.08%)
 2,642,345 $714.28M
Doordash Inc Cl A  DASH 113.81
-0.50 (-0.44%)
 6,210,813 $706.85M
T-Mobile US  TMUS 164.60
-0.31 (-0.19%)
 4,274,941 $703.66M
Intuit  INTU 629.27
+15.23 (2.48%)
 1,109,515 $698.18M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.