Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| International Business Machines | IBM | 289.05 | -5.26 (-1.79%) |
8,706,240 | $2.52B |
| MasterCard | MA | 553.52 | +2.80 (0.51%) |
4,447,942 | $2.46B |
| Adobe Systems | ADBE | 279.71 | +7.78 (2.86%) |
8,548,044 | $2.39B |
| PayPal Holdings, Inc. - Common Stock | PYPL | 41.03 | -0.67 (-1.61%) |
57,877,256 | $2.37B |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 114.02 | -5.27 (-4.42%) |
20,761,783 | $2.37B |
| Electronic Arts | EA | 196.84 | -4.55 (-2.26%) |
11,457,374 | $2.26B |
| RTX Corporation Common Stock | RTX | 196.74 | -6.76 (-3.32%) |
11,409,597 | $2.24B |
| Pfizer | PFE | 26.78 | +1.01 (3.92%) |
82,992,936 | $2.22B |
| PepsiCo | PEP | 166.18 | +3.33 (2.04%) |
13,321,727 | $2.21B |
| Coca-Cola Company | KO | 77.35 | +0.46 (0.60%) |
28,591,658 | $2.21B |
| Novo Nordisk A/S Common Stock | NVO | 47.19 | -3.11 (-6.18%) |
46,684,243 | $2.20B |
| KKR & Co. Inc. Common Stock | KKR | 104.77 | +1.49 (1.44%) |
20,810,159 | $2.18B |
| Verizon Communications | VZ | 47.01 | +0.76 (1.64%) |
46,198,020 | $2.17B |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 82.46 | -7.60 (-8.44%) |
26,196,384 | $2.16B |
| Amgen | AMGN | 366.20 | +27.61 (8.15%) |
5,898,641 | $2.16B |
| Home Depot | HD | 387.20 | +6.10 (1.60%) |
5,573,241 | $2.16B |
| Synopsys, Inc. - Common Stock | SNPS | 418.98 | -0.16 (-0.04%) |
5,118,203 | $2.14B |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 103.50 | -12.26 (-10.59%) |
19,999,618 | $2.07B |
| KLA-Tencor Corp | KLAC | 1,307.22 | -48.32 (-3.56%) |
1,582,060 | $2.07B |
| Walt Disney | DIS | 107.05 | +2.83 (2.72%) |
19,059,197 | $2.04B |
| General Electric | GE | 308.34 | -1.59 (-0.51%) |
6,590,438 | $2.03B |
| Johnson & Johnson | JNJ | 234.47 | +1.37 (0.59%) |
8,639,354 | $2.03B |
| Analog Devices | ADI | 320.44 | +9.15 (2.94%) |
6,274,506 | $2.01B |
| Johnson Controls International plc Ordinary Share | JCI | 129.49 | +5.48 (4.42%) |
15,320,489 | $1.98B |
| Freeport-McMoRan | FCX | 61.86 | -2.81 (-4.35%) |
31,820,515 | $1.97B |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 415.36 | -6.37 (-1.51%) |
4,730,840 | $1.97B |
| Teradyne, Inc. - Common Stock | TER | 269.07 | -13.91 (-4.92%) |
7,167,710 | $1.93B |
| Rocket Lab Corporation - Common Stock | RKLB | 73.11 | -8.16 (-10.04%) |
26,167,038 | $1.91B |
| Procter & Gamble | PG | 156.87 | +1.55 (1.00%) |
12,174,187 | $1.91B |
| Vistra Corp. | VST | 142.52 | -10.48 (-6.85%) |
13,321,944 | $1.90B |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.