Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Yatsen Holding Limited American Depositary Shares	YSG	10.18	10.60	246,006	+7.02 (222.15%)
Global X Genomics & Biotechnology ETF	GNOM	36.45	37.17	16,957	+25.11 (221.43%)
BigBear.ai, Inc. Common Stock	BBAI	5.060	4.870	118,701,014	+3.48 (220.25%)
Power Solutions International, Inc. - Common Stock	PSIX	94.41	94.58	429,570	+64.92 (220.14%)
Legacy Reserves Inc. - Common Stock	LGCY	12.86	12.42	49,099	+8.84 (219.90%)
BlackSky Technology Inc. Class A Common Stock	BKSY	19.29	17.39	2,785,421	+13.24 (218.84%)
aTyr Pharma, Inc. - Common Stock	ATYR	6.030	5.260	16,838,155	+4.13 (217.37%)
Pagaya Technologies Ltd. - Class A Ordinary Shares	PGY	39.66	38.13	4,019,736	+27.11 (216.02%)
Mineralys Therapeutics, Inc. - Common Stock	MLYS	37.10	37.16	1,268,277	+25.34 (215.48%)
DallasNews Corporation - Series A Common Stock	DALN	14.29	14.36	31,739	+9.76 (215.41%)
KALA BIO, Inc. - Common Stock	KALA	18.62	17.00	548,439	+12.71 (215.06%)
Duos Technologies Group, Inc. - Common Stock	DUOT	7.650	7.840	210,759	+5.21 (213.88%)
iClick Interactive Asia Group Limited - American Depositary Shares	ICLK	9.240	9.240	0	+6.27 (210.59%)
Poseida Therapeutics, Inc. - Common Stock	PSTX	9.500	9.500	0	+6.43 (209.45%)
EchoStar Corporation - Common stock	SATS	74.89	77.04	5,558,394	+50.62 (208.57%)
Kratos Defense & Security Solutions, Inc. - Common Stock	KTOS	69.20	67.67	2,539,142	+46.71 (207.69%)
NioCorp Developments Ltd. - Common Stock	NB	5.280	4.750	4,737,760	+3.56 (206.98%)
Applied Digital Corporation - Common Stock	APLD	18.68	17.18	32,935,914	+12.59 (206.73%)
T-REX 2X Long Tesla Daily Target ETF	TSLT	45.63	45.63	0	+30.74 (206.45%)
Allot Ltd. - Ordinary Shares	ALLT	9.270	9.390	477,906	+6.24 (205.94%)
CommScope Holding Company, Inc. - Common Stock	COMM	16.29	16.58	4,306,238	+10.96 (205.63%)
Wallbox N.V. Class A Ordinary Shares	WBX	4.030	4.160	13,410	+2.71 (205.30%)
Metalpha Technology Holding Limited - Ordinary Shares	MATH	3.590	3.240	324,473	+2.41 (204.24%)
Lixte Biotechnology Holdings, Inc. - Common Stock	LIXT	6.005	5.270	330,199	+4.01 (201.76%)
Entero Therapeutics Inc. - Common Stock	ENTO	3.150	2.300	616,303	+2.10 (200.86%)
Aduro Clean Technologies Inc. - Common Stock	ADUR	12.77	13.00	146,391	+8.52 (200.47%)
Eos Energy Enterprises, Inc. - Common Stock	EOSE	8.200	7.220	19,132,814	+5.47 (200.37%)
X Financial American Depositary Shares	XYF	14.15	14.20	119,415	+9.43 (199.79%)
Cango Inc. American Depositary Shares	CANG	4.580	4.580	441,642	+3.05 (199.35%)
Blackboxstocks Inc. - Common Stock	BLBX	6.650	6.560	15,166	+4.43 (198.88%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.60 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.