Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Super Micro Computer  SMCI 816.75 830.35 3,725,360
+680.12 (497.78%)
GraniteShares 2x Long COIN Daily ETF  CONL 46.78 51.91 1,779,451
+38.90 (493.65%)
20+ Year Trsy Bull 3X Direxion ETF  TMF 47.93 47.21 4,578,850
+39.79 (488.82%)
Candel Therapeutics Inc  CADL 9.500 8.850 594,791
+7.86 (479.27%)
Abercrombie & Fitch Company  ANF 129.58 129.38 473,836
+106.29 (456.38%)
Modine Manufacturing Company  MOD 105.75 100.82 794,264
+85.44 (420.68%)
Avalo Therapeutics Inc  AVTX 13.50 13.51 24,915
+10.86 (411.36%)
Gracell Biotechnologies Inc ADR  GRCL 10.25 10.25 0
+8.22 (404.93%)
Bakkt Hldgs Inc  BKKT 7.211 6.600 219,901
+5.78 (404.24%)
Fusion Pharmaceuticals Inc  FUSN 21.43 21.42 524,860
+17.09 (393.66%)
Palisade Bio Inc  PALI 7.880 8.460 55,985
+6.22 (374.70%)
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 10.99 10.94 31,220
+8.67 (373.38%)
Silversun Technologies Inc Cl A  SSNT 14.25 14.84 16,794
+11.21 (368.75%)
Hut 8 Corp  HUT 8.270 8.850 1,494,352
+6.48 (362.01%)
Janux Therapeutics Inc  JANX 61.81 62.19 356,169
+48.10 (350.84%)
ReWalk Robotics Ltd. - Ordinary Shares  LFWD 4.820 4.850 8,648
+3.75 (350.47%)
Applovin Corp Cl A  APP 77.52 76.85 2,453,841
+59.89 (339.93%)
Lifeway Foods Inc  LWAY 25.96 24.63 143,900
+19.96 (332.62%)
Microstrategy Cl A  MSTR 1,259.86 1268.81 878,214
+965.19 (327.55%)
Celestica   CLS 47.56 46.90 1,453,558
+36.42 (326.93%)
Real Brokerage Inc  REAX 5.073 4.180 3,458,783
+3.88 (326.33%)
Kaleyra Inc  KLR 7.240 7.240 0
+5.54 (325.88%)
Janone Inc  JAN 4.350 4.130 123,672
+3.33 (325.51%)
Avenue Therapeutics Inc  ATXI 4.240 4.510 1,053,205
+3.22 (315.69%)
Brainsway Ltd ADR  BWAY 6.158 5.760 78,136
+4.65 (309.15%)
Neurometrix Inc  NURO 4.311 4.400 12,881
+3.25 (306.69%)
Nextnav Inc  NN 8.598 8.540 366,446
+6.47 (303.64%)
Shattuck Labs, Inc. - Common Stock  STTK 10.73 11.18 195,399
+8.03 (297.41%)
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 4.980 2.900 43,352,742
+3.72 (295.24%)
Corbus Pharmaceuticals Hldgs Inc  CRBP 39.73 38.82 106,052
+29.59 (292.15%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.