52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Opendoor Technologies Inc - Common Stock | OPEN | 6.307 | 6.930 | 85,156,616 | +4.59 (266.69%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 15.89 | 15.08 | 159,705 | +11.55 (266.24%) |
| Gold Royalty Corp. Common Shares | GROY | 4.450 | 4.350 | 2,281,182 | +3.22 (261.79%) |
| Royalty Management Holding Corporation - Class A Common Stock | RMCO | 3.730 | 3.200 | 98,479 | +2.69 (258.65%) |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 84.89 | 97.49 | 20,094,518 | +60.75 (251.67%) |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 34.59 | 35.02 | 334,633 | +24.74 (251.17%) |
| Seagate Technology Plc | STX | 311.32 | 330.42 | 3,819,318 | +222.21 (249.37%) |
| Immuneering Corporation - Class A Common Stock | IMRX | 8.240 | 6.720 | 4,786,991 | +5.88 (249.15%) |
| Xunlei Limited - American Depositary Shares | XNET | 7.530 | 7.520 | 105,274 | +5.37 (248.61%) |
| Tradr 2X Long APP Daily ETF | APPX | 31.00 | 29.45 | 459,593 | +22.09 (247.89%) |
| MicroSectors Gold 3X Leveraged ETNs due January 29, 2043 | SHNY | 143.93 | 147.34 | 46,569 | +101.97 (243.02%) |
| Alset Inc. - Common Stock | AEI | 3.770 | 3.410 | 80,463 | +2.67 (242.73%) |
| Collective Mining Ltd. Common Shares | CNL | 14.66 | 14.40 | 21,309 | +10.38 (242.53%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 44.66 | 44.72 | 143,236 | +31.61 (242.18%) |
| Owlet, Inc. Class A Common Stock | OWLT | 15.70 | 15.59 | 183,133 | +11.10 (241.30%) |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 66.54 | 70.81 | 4,599,333 | +47.04 (241.23%) |
| Micron Technology | MU | 338.31 | 343.43 | 26,703,652 | +239.05 (240.83%) |
| Jumia Technologies AG American Depositary Shares | JMIA | 14.14 | 14.17 | 2,537,544 | +9.99 (240.72%) |
| U.S. Gold Corp. - Common Stock | USAU | 20.32 | 19.81 | 292,890 | +14.36 (240.45%) |
| Compass Therapeutics, Inc. - Common Stock | CMPX | 5.375 | 4.910 | 2,081,514 | +3.79 (240.19%) |
| CervoMed Inc. - Common Stock | CRVO | 7.920 | 7.540 | 22,616 | +5.58 (238.46%) |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 23.22 | 16.01 | 21,551,569 | +16.33 (237.08%) |
| CommScope Holding Company, Inc. - Common Stock | COMM | 17.79 | 18.44 | 2,532,812 | +12.45 (233.15%) |
| nLIGHT, Inc. - Common Stock | LASR | 37.62 | 37.70 | 262,062 | +26.26 (231.12%) |
| Gold Fields Limited American Depositary Shares | GFI | 45.74 | 47.22 | 2,068,799 | +31.90 (230.46%) |
| Stoke Therapeutics, Inc. - Common Stock | STOK | 36.35 | 35.22 | 634,769 | +25.33 (229.85%) |
| Oklo Inc. Class A common stock | OKLO | 98.52 | 95.60 | 11,070,461 | +68.52 (228.39%) |
| Defiance Daily Target 2X Long RGTI ETF | RGTX | 15.84 | 15.67 | 2,382,660 | +11.01 (228.24%) |
| Electrovaya Inc. - Common Shares | ELVA | 8.711 | 8.680 | 348,107 | +6.03 (225.02%) |
| Ryvyl Inc. - Common Stock | RVYL | 5.605 | 5.220 | 84,485 | +3.88 (223.99%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.