Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Direxion Daily AAPL Bear 1X Shares  AAPD 15.77 15.99 396,295
-0.22
-1.37%
Monster Beverage  MNST 63.50 64.36 758,596
-0.86
-1.34%
Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.500 1.520 12,143
-0.02
-1.32%
DB Gold Short ETN due February 15, 2038  DGZ 6.770 6.860 1,150
-0.09
-1.31%
Linkage Global Inc - Class A Ordinary Shares  LGCB 2.270 2.300 693
-0.03
-1.30%
Outdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual  POWWP 23.69 24.00 3,847
-0.31
-1.29%
Harrow, Inc. - 11.875% Senior Notes due 2027  HROWM 26.07 26.41 18,737
-0.34
-1.29%
TechPrecision Corporation - Common stock  TPCS 5.252 5.320 57,445
-0.07
-1.28%
ProShares Short Financials  SEF 31.82 32.23 1,929
-0.41
-1.27%
Psyence Biomedical Ltd. - Ordinary Shares  PBM 3.160 3.200 26,401
-0.04
-1.25%
Ionis Pharmaceuticals, Inc. - Common Stock  IONS 42.70 43.24 403,328
-0.54
-1.25%
Intercure Ltd. - ordinary shares  INCR 1.650 1.671 10,689
-0.02
-1.24%
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.590 1.610 1,229
-0.02
-1.24%
Creative Media - Common Stock  CMCT 6.410 6.490 4,345
-0.08
-1.23%
Cboe Global Markets, Inc. - Common Stock  CBOE 246.19 249.25 195,338
-3.06
-1.23%
FST Corp. - Ordinary Shares  KBSX 1.650 1.670 1,066
-0.02
-1.20%
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 3.340 3.380 17,417
-0.04
-1.18%
Grande Group Limited - Class A Ordinary Shares  GRAN 4.200 4.250 37,676
-0.05
-1.18%
Local Bounti Corporation Common Stock  LOCL 2.421 2.450 11,022
-0.03
-1.17%
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 3.410 3.450 41,831
-0.04
-1.16%
The Central and Eastern Europe Fund, Inc.  CEE 17.12 17.32 11,227
-0.20
-1.15%
dMY Squared Technology Group, Inc. Class A Common Stock  DMYY 12.42 12.56 3,481
-0.14
-1.14%
Flux Power Holdings, Inc. - Common Stock  FLUX 1.740 1.760 35,200
-0.02
-1.14%
Halozyme Therapeutics, Inc. - Common Stock  HALO 70.80 71.61 966,022
-0.81
-1.13%
ProShares Short MSCI EAFE  EFZ 13.38 13.53 437
-0.15
-1.11%
FLG-PRU  FLG-PRU 39.58 40.02 1,100
-0.44
-1.10%
BioHarvest Sciences Inc. - Common Stock  BHST 9.000 9.100 1,859
-0.10
-1.10%
Tidal Trust II YieldMax Short NVDA Option Income Strategy ETF  DIPS 6.370 6.440 30,387
-0.07
-1.08%
TAL Education Group American Depositary Shares  TAL 10.83 10.95 1,356,213
-0.12
-1.08%
ioneer Ltd - American Depositary Shares  IONR 3.240 3.235 5,251
+0.01
+0.15%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.