Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Cardiol Therapeutics Inc. - Class A Common Shares  CRDL 1.320 1.370 184,003
-0.05
-3.65%
ETF Opportunities Trust T-Rex 2X Long Alphabet Daily Target ETF  GOOX 23.70 24.59 53,253
-0.89
-3.62%
NovoCure Limited - Ordinary Shares  NVCR 16.80 17.43 1,330,703
-0.63
-3.61%
Actuate Therapeutics, Inc. - Common stock  ACTU 7.490 7.770 59,356
-0.28
-3.60%
NexGel, Inc - Common Stock  NXGL 2.410 2.500 23,319
-0.09
-3.60%
Tradr 2X Short TSLA Daily ETF  TSLQ 18.22 18.90 26,133,430
-0.68
-3.60%
111, Inc. - American Depositary Shares  YI 7.905 8.200 8,633
-0.29
-3.60%
New Fortress Energy Inc. - Class A Common Stock  NFE 2.150 2.230 16,270,076
-0.08
-3.59%
Locafy Limited - Ordinary Share  LCFY 2.825 2.930 6,551
-0.10
-3.58%
GraniteShares 2x Short TSLA Daily ETF  TSDD 22.88 23.73 2,918,361
-0.85
-3.58%
IAMGOLD Corporation  IAG 7.270 7.540 21,529,106
-0.27
-3.58%
TradersAI Large Cap Equity & Cash ETF  HFSP 17.10 17.73 1,500
-0.63
-3.58%
Cidara Therapeutics, Inc. - Common Stock  CDTX 21.31 22.10 127,800
-0.79
-3.57%
FAT Brands Inc. - Common Stock  FAT 2.440 2.530 62,569
-0.09
-3.56%
authID Inc. - Common Stock  AUID 4.610 4.780 67,330
-0.17
-3.56%
Avino Silver & Gold Mines Ltd. Common Shares (Canada)  ASM 3.530 3.660 4,566,520
-0.13
-3.55%
Gran Tierra Energy Inc. Common Stock  GTE 5.980 6.200 406,891
-0.22
-3.55%
Y-mAbs Therapeutics, Inc. - Common Stock  YMAB 4.630 4.800 93,749
-0.17
-3.54%
Quantum Computing Inc. - Common Stock  QUBT 19.09 19.79 44,208,749
-0.70
-3.54%
SIMPPLE LTD. - Ordinary Shares  SPPL 2.730 2.830 16,521
-0.10
-3.53%
Anixa Biosciences, Inc. - Common Stock  ANIX 3.550 3.680 208,499
-0.13
-3.53%
Newegg Commerce, Inc. - Common Shares  NEGG 11.28 11.69 215,780
-0.41
-3.51%
Geopark Ltd Common Shares  GPRK 7.460 7.730 456,186
-0.27
-3.49%
Pulmatrix, Inc. - Common Stock  PULM 7.875 8.160 46,220
-0.29
-3.49%
Hanesbrands Inc. Common Stock  HBI 4.430 4.590 5,874,872
-0.16
-3.49%
Portage Biotech Inc. - Common Stock  PRTG 5.540 5.740 11,959
-0.20
-3.48%
a.k.a. Brands Holding Corp. Common Stock  AKA 10.81 11.20 8,968
-0.39
-3.48%
Couchbase, Inc. - Common Stock  BASE 18.93 19.61 567,509
-0.68
-3.47%
Tectonic Therapeutic, Inc. - Common Stock  TECX 19.80 20.51 321,598
-0.71
-3.46%
Applied Digital Corporation - Common Stock  APLD 10.61 10.99 29,145,435
-0.38
-3.46%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.