Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Vistagen Therapeutics, Inc. - Common Stock  VTGN 2.060 2.380 427,747
-0.32
-13.45%
Lipella Pharmaceuticals Inc. - Common Stock  LIPO 2.360 2.700 310,976
-0.34
-12.59%
Houston American Energy Corporation Common Stock  HUSA 17.50 20.00 5,547,231
-2.50
-12.50%
FibroGen, Inc - Common Stock  FGEN 5.160 5.880 110,530
-0.72
-12.24%
ADS-TEC ENERGY PLC - Warrant  ADSEW 1.870 2.120 3,245
-0.25
-11.79%
AIRO Group Holdings, Inc. - Common Stock  AIRO 26.26 29.76 2,770,878
-3.50
-11.76%
BIT Mining Limited ADS  BTCM 1.900 2.150 107,597
-0.25
-11.63%
PureCycle Technologies, Inc. - Warrant  PCTTW 4.270 4.820 66,899
-0.55
-11.41%
CytomX Therapeutics, Inc. - Common Stock  CTMX 2.110 2.380 4,132,786
-0.27
-11.34%
Wheels Up Experience Inc. Class A Common Stock  UP 1.280 1.440 1,731,348
-0.16
-11.11%
Icon Energy Corp. - Common stock  ICON 2.160 2.430 463,657
-0.27
-11.11%
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 2.990 3.360 669,031
-0.37
-11.01%
Digital Turbine, Inc. - Common Stock  APPS 6.740 7.540 26,477,230
-0.80
-10.61%
NeOnc Technologies Holdings, Inc. - Common Stock  NTHI 4.760 5.300 44,212
-0.54
-10.19%
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 7.970 8.850 333,768
-0.88
-9.94%
Rapid Micro Biosystems, Inc. - Class A Common Stock  RPID 3.130 3.470 189,709
-0.34
-9.80%
Geospace Technologies Corporation - Common Stock  GEOS 8.510 9.400 155,548
-0.89
-9.47%
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 6.450 7.100 59,250
-0.65
-9.15%
Maze Therapeutics, Inc. - Common Stock  MAZE 11.26 12.39 156,977
-1.13
-9.12%
Vera Bradley, Inc. - Common Stock  VRA 2.130 2.340 325,754
-0.21
-8.97%
Tradr 2X Long APP Daily ETF  APPX 38.26 42.03 283,132
-3.77
-8.97%
ReTo Eco-Solutions, Inc. - Class A Shares  RETO 3.050 3.350 2,147
-0.30
-8.96%
Rein Therapeutics, Inc. - Common Stock  RNTX 1.640 1.800 21,706
-0.16
-8.89%
C3is Inc. - Common Stock  CISS 3.500 3.840 140,291
-0.34
-8.85%
Destination XL Group, Inc. - Common Stock  DXLG 1.030 1.130 1,034,194
-0.10
-8.85%
ProFrac Holding Corp. - Class A Common Stock  ACDC 9.620 10.53 1,173,226
-0.91
-8.64%
BeyondSpring, Inc. - Ordinary Shares  BYSI 3.110 3.400 213,609
-0.29
-8.53%
ZenaTech, Inc. - Common Stock  ZENA 4.320 4.720 1,706,718
-0.40
-8.47%
Exicure, Inc. - Common Stock  XCUR 7.620 8.320 10,173
-0.70
-8.41%
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 1.430 1.560 979,654
-0.13
-8.33%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.