% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| BitVentures Limited - Ordinary Share | BVC | 7.300 | 7.750 | 1,793 | -0.45 |
-5.81% |
| So-Young International Inc. - American Depository Shares | SY | 3.250 | 3.450 | 873,069 | -0.20 |
-5.80% |
| Annexon, Inc. - common stock | ANNX | 4.890 | 5.190 | 1,903,999 | -0.30 |
-5.78% |
| ESGL Holdings Limited - Class A Ordinary Shares | ESGL | 3.110 | 3.300 | 849 | -0.19 |
-5.76% |
| Precision Optics Corporation, Inc. - Common stock | POCI | 4.760 | 5.050 | 13,988 | -0.29 |
-5.74% |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 2.630 | 2.790 | 5,121 | -0.16 |
-5.73% |
| Oxford Square Capital Corp. - Closed End Fund | OXSQ | 1.810 | 1.920 | 1,720,350 | -0.11 |
-5.73% |
| Movano Inc. - Common Stock | MOVE | 11.77 | 12.48 | 47,354 | -0.71 |
-5.69% |
| Borg Warner | BWA | 62.80 | 66.55 | 8,307,199 | -3.75 |
-5.63% |
| Global Business Travel Group, Inc. Class A Common Stock | GBTG | 5.040 | 5.340 | 1,570,102 | -0.30 |
-5.62% |
| Safe Pro Group Inc. - Common Stock | SPAI | 3.890 | 4.120 | 109,256 | -0.23 |
-5.58% |
| Jayud Global Logistics Limited - Class A Ordinary Shares | JYD | 2.540 | 2.690 | 9,585 | -0.15 |
-5.58% |
| Atlanticus Holdings Corporation - Common Stock | ATLC | 51.87 | 54.92 | 48,102 | -3.05 |
-5.55% |
| Datacentrex, Inc. - Common Stock | DTCX | 1.880 | 1.990 | 123,616 | -0.11 |
-5.53% |
| Tradr 2X Long APLD Daily ETF | APLX | 83.65 | 88.49 | 750,920 | -4.84 |
-5.47% |
| Sypris Solutions, Inc. - Common Stock | SYPR | 3.290 | 3.480 | 70,386 | -0.19 |
-5.46% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.040 | 1.100 | 195,153 | -0.06 |
-5.45% |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.410 | 1.490 | 28,016 | -0.08 |
-5.37% |
| WEBTOON Entertainment Inc. - Common stock | WBTN | 10.61 | 11.21 | 617,325 | -0.60 |
-5.35% |
| Context Therapeutics Inc. - Common Stock | CNTX | 2.300 | 2.430 | 617,200 | -0.13 |
-5.35% |
| Ovid Therapeutics Inc. - Common Stock | OVID | 1.420 | 1.500 | 780,544 | -0.08 |
-5.33% |
| Leverage Shares 2X Long UUUU Daily ETF | UUUG | 14.75 | 15.58 | 155,106 | -0.83 |
-5.33% |
| Whitehawk Therapeutics, Inc. - Common Stock | WHWK | 2.850 | 3.010 | 120,499 | -0.16 |
-5.32% |
| Vishay Precision Group, Inc. Common Stock | VPG | 44.20 | 46.68 | 505,676 | -2.48 |
-5.31% |
| ProShares UltraShort Utilities | SDP | 10.56 | 11.15 | 36,793 | -0.59 |
-5.29% |
| TOYO Co., Ltd - Ordinary Shares | TOYO | 7.730 | 8.160 | 110,962 | -0.43 |
-5.27% |
| PENN Entertainment, Inc. - Common Stock | PENN | 11.76 | 12.41 | 5,543,715 | -0.65 |
-5.24% |
| Arcus Biosciences, Inc. Common Stock | RCUS | 18.92 | 19.96 | 1,449,380 | -1.04 |
-5.21% |
| Odysight.ai Inc. - Common Stock | ODYS | 5.290 | 5.580 | 17,063 | -0.29 |
-5.20% |
| Friedman Industries Inc. - Common Stock | FRD | 19.34 | 20.40 | 11,572 | -1.06 |
-5.20% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.