Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
ProShares UltraPro Short 20 Year Treasury  TTT 74.92 76.40 4,565
-1.48
-1.93%
McKesson Corp  MCK 692.93 706.00 368,305
-13.07
-1.85%
Psyence Biomedical Ltd. - Ordinary Shares  PBM 3.144 3.200 26,078
-0.06
-1.75%
Kroger Co  KR 70.17 71.42 1,161,032
-1.25
-1.75%
ProShares Short QQQ  PSQ 32.69 33.27 2,885,984
-0.58
-1.74%
ProShares UltraShort Euro  EUO 28.03 28.53 36,061
-0.50
-1.74%
Carver Bancorp, Inc. - Common Stock  CARV 1.700 1.730 2,056
-0.03
-1.73%
Critical Metals Corp. - Warrants  CRMLW 1.720 1.750 40,390
-0.03
-1.71%
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 3.214 3.270 23,877
-0.06
-1.70%
DBRG-PRH  DBRG-PRH 21.85 22.23 616
-0.38
-1.69%
ProShares Short Real Estate  REK 16.62 16.91 12,617
-0.29
-1.69%
ProShares UltraShort Financials  SKF 27.54 28.01 848
-0.47
-1.67%
MPT-WS  MPT-WS 1.524 1.550 202
-0.03
-1.65%
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 3.580 3.640 90,785
-0.06
-1.65%
Immuron Limited - American Depositary Shares  IMRN 1.800 1.830 29,649
-0.03
-1.64%
Nuwellis, Inc. - Common Stock  NUWE 5.204 5.290 31,159
-0.09
-1.63%
Comstock Resources, Inc. Common Stock  CRK 15.37 15.62 593,559
-0.25
-1.60%
Cencora, Inc. Common Stock  COR 298.38 303.23 202,327
-4.85
-1.60%
PowerBank Corporation - Common Stock  SUUN 2.313 2.350 160,814
-0.04
-1.57%
Heritage Global Inc. - Common Stock  HGBL 1.900 1.930 21,304
-0.03
-1.55%
Turbo Energy, S.A. - American Depositary Shares  TURB 2.230 2.265 332
-0.04
-1.55%
Isabella Bank Corporation - Common stock  ISBA 32.00 32.50 1,021
-0.50
-1.54%
The Beachbody Company, Inc. Class A Common Stock  BODI 5.317 5.400 800
-0.08
-1.54%
Direxion Daily S&P 500 Bear 1X Shares  SPDN 9.965 10.12 5,775,404
-0.15
-1.53%
BioXcel Therapeutics, Inc. - Common Stock  BTAI 5.150 5.230 2,037,180
-0.08
-1.53%
Silicom Ltd - Ordinary Shares  SILC 15.14 15.37 15,270
-0.23
-1.53%
ProShares Short S&P500  SH 38.38 38.97 1,440,530
-0.59
-1.53%
Scully Royalty Ltd.  SRL 5.250 5.330 1,558
-0.08
-1.51%
Zhengye Biotechnology Holding Limited - Ordinary Shares  ZYBT 6.600 6.700 18,956
-0.10
-1.49%
Alpha Tau Medical Ltd. - Ordinary Shares  DRTS 3.130 3.140 29,292
-0.01
-0.32%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.