Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
HCW Biologics Inc. - Common Stock  HCWB 4.860 5.300 64,681
-0.44
-8.30%
Globus Maritime Limited - Common Stock  GLBS 1.230 1.340 92,776
-0.11
-8.21%
Cardlytics, Inc. - Common Stock  CDLX 1.790 1.950 1,072,052
-0.16
-8.21%
Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual  FBIOP 8.000 8.712 11,869
-0.71
-8.17%
Gen Digital Inc. - Contingent Value Rights  GENVR 8.110 8.830 26,331
-0.72
-8.15%
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.370 1.490 781,814
-0.12
-8.05%
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 1.380 1.500 717,407
-0.12
-8.00%
Montauk Renewables, Inc. - Common Stock  MNTK 2.080 2.260 187,986
-0.18
-7.96%
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 3.590 3.900 3,277,853
-0.31
-7.95%
Waton Financial Limited - Ordinary Shares  WTF 6.170 6.700 135,662
-0.53
-7.91%
Borealis Foods Inc. - Class A Common Shares  BRLS 4.775 5.180 43,765
-0.40
-7.82%
Mexco Energy Corporation Common Stock  MXC 13.11 14.21 141,122
-1.10
-7.74%
Laser Photonics Corporation - Common Stock  LASE 1.930 2.090 115,083
-0.16
-7.66%
K Wave Media, Ltd. - Ordinary Shares  KWM 4.290 4.640 836,949
-0.35
-7.54%
Cabaletta Bio, Inc. - Common Stock  CABA 1.730 1.870 3,335,327
-0.14
-7.49%
CASI Pharmaceuticals, Inc. - Ordinary Shares  CASI 1.360 1.470 241,022
-0.11
-7.48%
Tourmaline Bio, Inc. - Common Stock  TRML 16.83 18.18 254,372
-1.35
-7.43%
Battalion Oil Corporation Common Stock  BATL 2.620 2.830 2,057,713
-0.21
-7.42%
UTStarcom Holdings Corp - Ordinary Shares  UTSI 2.250 2.430 323
-0.18
-7.41%
Connect Biopharma Holdings Limited - American Depositary Shares  CNTB 1.000 1.080 158,463
-0.08
-7.40%
Jinxin Technology Holding Company - American Depositary Shares  NAMI 1.140 1.230 38,028
-0.09
-7.32%
Aether Holdings, Inc. - Common Stock  ATHR 12.60 13.58 49,505
-0.98
-7.22%
Radiopharm Theranostics Limited - American Depositary Shares  RADX 5.050 5.440 6,830
-0.39
-7.17%
Bitdeer Technologies Group - Ordinary Shares  BTDR 11.79 12.70 11,664,708
-0.90
-7.13%
Contineum Therapeutics, Inc. - Common stock  CTNM 3.650 3.930 68,459
-0.28
-7.12%
VirnetX Holding Corp Common Stock  VHC 7.900 8.500 15,691
-0.60
-7.06%
ADC Therapeutics SA Common Shares  ADCT 3.030 3.260 847,975
-0.23
-7.06%
HCM II Acquisition Corp. - Warrant  HONDW 2.510 2.700 2,022
-0.19
-7.04%
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 1.330 1.430 76,720
-0.10
-6.99%
Urgent.ly Inc. - Common Stock  ULY 4.020 4.320 24,408
-0.30
-6.94%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.