Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 3.480 3.590 330,967
-0.11
-3.06%
ClearOne, Inc. - Common Stock  CLRO 4.179 4.310 4,559
-0.13
-3.04%
Global Mofy AI Limited - Class A Ordinary Shares  GMM 2.260 2.330 3,163
-0.07
-3.00%
Arcadia Biosciences, Inc. - Common Stock  RKDA 4.220 4.350 8,166
-0.13
-2.99%
Uni-Fuels Holdings Limited - Class A Ordinary Shares  UFG 4.610 4.750 431,524
-0.14
-2.95%
Waton Financial Limited - Ordinary Shares  WTF 4.640 4.780 1,577
-0.14
-2.93%
Neo-Concept International Group Holdings Limited - Class A Ordinary Shares  NCI 1.710 1.760 2,626
-0.05
-2.84%
OMS Energy Technologies Inc. - Ordinary Shares  OMSE 6.500 6.690 35,095
-0.19
-2.84%
GraniteShares 2x Short NVDA Daily ETF  NVD 9.825 10.11 8,999,709
-0.29
-2.82%
Giftify, Inc. - Common Stock  GIFT 1.030 1.060 5,216
-0.03
-2.79%
ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF  NVDQ 1.050 1.080 13,816,550
-0.03
-2.79%
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 3.541 3.640 93,152
-0.10
-2.72%
NuCana plc - American Depositary Shares  NCNA 3.220 3.310 233,067
-0.09
-2.72%
Tokyo Lifestyle Co., Ltd. - American Depositary Shares  TKLF 3.556 3.655 3,565
-0.10
-2.71%
ProShares Short MidCap400  MYY 17.99 18.48 3,487
-0.49
-2.67%
United States Natural Gas Fund LP  UNG 12.07 12.40 2,929,545
-0.33
-2.66%
ProShares UltraShort FTSE Europe ETF  EPV 24.63 25.28 9,450
-0.65
-2.59%
Willamette Valley Vineyards, Inc. - Common Stock  WVVI 4.150 4.260 7,716
-0.11
-2.58%
SOBR Safe, Inc. - Common Stock  SOBR 3.410 3.500 2,699
-0.09
-2.57%
KANZHUN LIMITED - American Depository Shares  BZ 22.95 23.54 2,168,145
-0.59
-2.53%
ProShares UltraShort Nasdaq Biotechnology  BIS 13.85 14.20 5,072
-0.35
-2.50%
Quoin Pharmaceuticals, Ltd. - American Depositary Shares  QNRX 7.100 7.281 2,091
-0.18
-2.49%
Renatus Tactical Acquisition Corp I - Warrant  RTACW 1.200 1.230 2,637
-0.03
-2.44%
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 2.830 2.900 2,947
-0.07
-2.42%
Adlai Nortye Ltd. - American Depositary Shares  ANL 1.650 1.690 745
-0.04
-2.37%
Aardvark Therapeutics, Inc. - Common Stock  AARD 9.500 9.730 25,155
-0.23
-2.36%
Direxion Daily AMD Bear 1X Shares  AMDD 14.07 14.41 668,654
-0.34
-2.36%
Swvl Holdings Corp - Ordinary Shares  SWVL 3.935 4.030 28,047
-0.10
-2.36%
Trio-Tech International Common Stock  TRT 5.400 5.530 386
-0.13
-2.35%
BioXcel Therapeutics, Inc. - Common Stock  BTAI 5.110 5.230 2,202,537
-0.12
-2.29%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.