| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| UI | 668.00 | 622.33 | 40,167 | +7.34% |
+45.67 |
| FIX | 1,267.77 | 1230.26 | 65,458 | +3.05% |
+37.51 |
| APP | 442.82 | 406.72 | 2,481,324 | +8.88% |
+36.10 |
| LITE | 582.87 | 551.99 | 2,172,652 | +5.59% |
+30.88 |
| GDXU | 330.00 | 301.27 | 231,155 | +9.54% |
+28.73 |
| NXST | 248.95 | 221.27 | 179,897 | +12.51% |
+27.68 |
| IESC | 479.53 | 455.88 | 29,910 | +5.19% |
+23.65 |
| ASML | 1,431.50 | 1413.01 | 315,572 | +1.31% |
+18.49 |
| HERZ | 19.25 | 1.930 | 3,858 | +897.41% |
+17.32 |
| GEV | 794.45 | 779.35 | 578,538 | +1.94% |
+15.10 |
| VAL | 77.00 | 62.41 | 4,544,492 | +23.38% |
+14.59 |
| ALAB | 184.24 | 169.85 | 1,989,805 | +8.47% |
+14.39 |
| AGQ | 150.68 | 136.61 | 2,692,225 | +10.30% |
+14.07 |
| NUGT | 239.69 | 225.87 | 167,228 | +6.12% |
+13.82 |
| ORCL | 156.53 | 142.82 | 14,909,175 | +9.60% |
+13.71 |
| ESE | 265.38 | 253.10 | 19,062 | +4.85% |
+12.28 |
| BE | 155.01 | 143.03 | 2,759,301 | +8.38% |
+11.98 |
| APLX | 94.93 | 83.23 | 278,594 | +14.06% |
+11.70 |
| WWD | 399.71 | 388.50 | 102,629 | +2.89% |
+11.21 |
| EME | 775.21 | 764.35 | 36,476 | +1.42% |
+10.86 |
| CACI | 628.77 | 618.50 | 16,694 | +1.66% |
+10.27 |
| HII | 408.01 | 397.77 | 57,767 | +2.58% |
+10.25 |
| DY | 410.48 | 400.47 | 36,791 | +2.50% |
+10.01 |
| WING | 273.40 | 264.01 | 67,510 | +3.56% |
+9.39 |
| CW | 658.41 | 649.32 | 32,221 | +1.40% |
+9.09 |
| SHNY | 188.06 | 179.11 | 52,829 | +5.00% |
+8.95 |
| FCUV | 9.550 | 0.6700 | 18,598 | +1325.37% |
+8.88 |
| TSEM | 147.90 | 139.04 | 734,257 | +6.37% |
+8.86 |
| MELI | 1,977.20 | 1970.15 | 115,825 | +0.36% |
+7.05 |
| LLY | 1,064.93 | 1058.18 | 765,346 | +0.64% |
+6.75 |