| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| UI | 677.78 | 622.33 | 50,684 | +8.91% |
+55.45 |
| FIX | 1,283.58 | 1230.26 | 109,427 | +4.33% |
+53.32 |
| APP | 455.17 | 406.72 | 3,634,869 | +11.91% |
+48.45 |
| GDXU | 338.41 | 301.27 | 286,964 | +12.33% |
+37.14 |
| LITE | 588.00 | 551.99 | 2,843,684 | +6.52% |
+36.01 |
| IESC | 486.69 | 455.88 | 47,264 | +6.76% |
+30.81 |
| JNUG | 272.64 | 248.57 | 115,545 | +9.69% |
+24.07 |
| NXST | 244.82 | 221.27 | 303,901 | +10.65% |
+23.55 |
| GEV | 802.18 | 779.35 | 987,000 | +2.93% |
+22.83 |
| EME | 784.06 | 764.35 | 61,383 | +2.58% |
+19.71 |
| STRL | 419.99 | 401.29 | 118,441 | +4.66% |
+18.70 |
| ASML | 1,430.98 | 1413.01 | 417,172 | +1.27% |
+17.97 |
| NUGT | 243.55 | 225.87 | 223,794 | +7.83% |
+17.68 |
| HERZ | 19.25 | 1.930 | 4,440 | +897.41% |
+17.32 |
| CIEN | 288.43 | 271.32 | 1,164,417 | +6.31% |
+17.11 |
| AGQ | 153.66 | 136.61 | 3,271,878 | +12.48% |
+17.05 |
| FCNCA | 2,176.83 | 2160.99 | 7,082 | +0.73% |
+15.84 |
| APLX | 99.04 | 83.23 | 343,909 | +19.00% |
+15.81 |
| TER | 315.13 | 300.11 | 1,656,872 | +5.00% |
+15.02 |
| GS | 943.76 | 928.75 | 529,126 | +1.62% |
+15.01 |
| CW | 663.99 | 649.32 | 51,396 | +2.26% |
+14.66 |
| VAL | 77.04 | 62.41 | 5,726,959 | +23.44% |
+14.63 |
| DY | 414.83 | 400.47 | 71,137 | +3.59% |
+14.36 |
| KORU | 377.10 | 363.24 | 156,183 | +3.82% |
+13.86 |
| WING | 277.85 | 264.01 | 120,728 | +5.24% |
+13.84 |
| CMI | 590.34 | 577.73 | 189,493 | +2.18% |
+12.61 |
| MLM | 702.54 | 690.00 | 76,515 | +1.82% |
+12.54 |
| TLN | 357.45 | 345.00 | 100,739 | +3.61% |
+12.45 |
| ALAB | 182.12 | 169.85 | 2,796,391 | +7.22% |
+12.27 |
| ORCL | 154.93 | 142.82 | 20,357,805 | +8.48% |
+12.11 |