| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 766,293.25 | 763000.00 | 117 | +0.43% |
+3293.25 |
| SEB | 4,684.00 | 4581.82 | 4,141 | +2.23% |
+102.18 |
| NVR | 7,504.50 | 7453.38 | 2,298 | +0.69% |
+51.12 |
| APP | 586.97 | 556.03 | 1,702,035 | +5.56% |
+30.94 |
| BKNG | 4,931.45 | 4906.24 | 117,763 | +0.51% |
+25.21 |
| GEV | 593.43 | 572.56 | 927,724 | +3.65% |
+20.88 |
| BH-A | 1,517.99 | 1497.42 | 625 | +1.37% |
+20.57 |
| FN | 448.62 | 429.69 | 266,572 | +4.40% |
+18.93 |
| HOOX | 122.00 | 103.45 | 48,818 | +17.93% |
+18.55 |
| GS | 818.71 | 802.32 | 482,269 | +2.04% |
+16.39 |
| COST | 910.56 | 894.33 | 548,424 | +1.81% |
+16.23 |
| AZO | 3,964.10 | 3948.07 | 18,424 | +0.41% |
+16.03 |
| MKL | 2,090.47 | 2076.51 | 8,038 | +0.67% |
+13.96 |
| DUOL | 189.41 | 175.76 | 1,329,096 | +7.77% |
+13.66 |
| BURL | 263.06 | 249.65 | 717,344 | +5.37% |
+13.41 |
| BULZ | 251.66 | 239.01 | 92,911 | +5.29% |
+12.66 |
| ALNY | 442.25 | 429.80 | 321,015 | +2.90% |
+12.45 |
| ULTA | 533.11 | 521.02 | 121,742 | +2.32% |
+12.09 |
| FIX | 969.04 | 957.04 | 115,672 | +1.25% |
+12.00 |
| PH | 864.01 | 852.04 | 190,827 | +1.41% |
+11.98 |
| HOOG | 78.66 | 66.89 | 295,647 | +17.60% |
+11.77 |
| NUGT | 163.90 | 152.41 | 418,542 | +7.54% |
+11.49 |
| STX | 273.06 | 261.89 | 1,065,627 | +4.27% |
+11.17 |
| ROBN | 73.32 | 62.24 | 886,170 | +17.80% |
+11.08 |
| ARWR | 57.70 | 46.79 | 2,920,204 | +23.32% |
+10.91 |
| MSFT | 487.87 | 476.99 | 9,923,391 | +2.28% |
+10.88 |
| VGT | 749.61 | 739.21 | 175,037 | +1.41% |
+10.39 |
| HOOD | 125.77 | 115.57 | 22,011,431 | +8.83% |
+10.20 |
| SPOT | 595.46 | 585.47 | 693,963 | +1.71% |
+9.99 |
| LITE | 300.86 | 291.27 | 2,274,281 | +3.29% |
+9.59 |
