| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| CMGG | 24.23 | 24.22 | 452 | +0.02% |
+0.01 |
| PDC | 6.745 | 6.740 | 2,300 | +0.07% |
+0.00 |
| RYET | 1.175 | 1.170 | 484 | +0.43% |
+0.01 |
| ZGM | 2.725 | 2.720 | 13,400 | +0.18% |
+0.00 |
| GLDY | 17.29 | 17.28 | 378 | +0.03% |
+0.00 |
| XDTE | 39.80 | 39.79 | 5,181 | +0.01% |
+0.01 |
| GOAU | 53.43 | 53.43 | 1,873 | +0.01% |
+0.00 |
| HIMY | 5.165 | 5.160 | 131 | +0.09% |
+0.00 |
| VRTL | 61.51 | 61.51 | 274 | +0.01% |
+0.00 |
| HBR | 14.95 | 14.95 | 100 | +0.03% |
+0.00 |
| ANEL | 17.08 | 17.08 | 375 | +0.02% |
+0.00 |
| LMNX | 48.06 | 48.06 | 1,400 | +0.01% |
+0.00 |
| IUSG | 168.88 | 168.88 | 25,638 | +0.00% |
+0.00 |
| NUGY | 24.03 | 24.03 | 1,041 | +0.02% |
+0.00 |
| VSOL | 16.57 | 16.57 | 108 | +0.02% |
+0.00 |
| TXXD | 13.30 | 13.30 | 376 | +0.03% |
+0.00 |
| OPEG | 9.953 | 9.950 | 100 | +0.03% |
+0.00 |
| AMDD | 7.663 | 7.660 | 16,538 | +0.04% |
+0.00 |
| PALU | 16.97 | 16.97 | 938 | +0.02% |
+0.00 |
| LCDL | 3.392 | 3.390 | 2,093 | +0.06% |
+0.00 |
| UTEN | 43.97 | 43.97 | 128 | +0.01% |
+0.00 |
| DLLL | 19.16 | 19.16 | 303 | +0.01% |
+0.00 |
| SMST | 73.88 | 73.88 | 2,384 | +0.00% |
+0.00 |
| DMAT | 34.09 | 34.09 | 728 | +0.00% |
+0.00 |
| PLUL | 17.34 | 17.34 | 1,672 | +0.01% |
+0.00 |
| MSDD | 75.12 | 75.12 | 300 | +0.00% |
+0.00 |
| HOOI | 10.06 | 10.06 | 128 | +0.01% |
+0.00 |
| TTDU | 14.42 | 14.42 | 1,703 | +0.00% |
+0.00 |
| TSES | 26.37 | 26.37 | 1,968 | +0.00% |
+0.00 |
| NFXS | 18.81 | 18.81 | 102 | +0.00% |
+0.00 |