| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MCK | 957.80 | 822.00 | 2,219,574 | +16.52% |
+135.80 |
| SEB | 5,469.43 | 5335.00 | 13,127 | +2.52% |
+134.43 |
| SITM | 410.29 | 347.96 | 1,328,563 | +17.91% |
+62.33 |
| MKL | 2,095.03 | 2054.08 | 69,532 | +1.99% |
+40.95 |
| WTM | 2,126.57 | 2086.14 | 20,956 | +1.94% |
+40.43 |
| MSDD | 152.91 | 112.77 | 46,126 | +35.59% |
+40.14 |
| SMST | 149.79 | 110.80 | 911,120 | +35.19% |
+38.99 |
| LITE | 504.42 | 465.54 | 8,434,798 | +8.35% |
+38.88 |
| CPAY | 335.00 | 300.28 | 1,334,445 | +11.56% |
+34.72 |
| IDCC | 345.05 | 313.87 | 544,971 | +9.93% |
+31.18 |
| CONI | 140.37 | 110.64 | 292,663 | +26.87% |
+29.73 |
| FIX | 1,147.97 | 1119.81 | 460,596 | +2.51% |
+28.16 |
| UI | 576.00 | 548.24 | 221,433 | +5.06% |
+27.76 |
| KELYB | 37.96 | 10.81 | 1,922,941 | +251.16% |
+27.15 |
| KLAC | 1,332.53 | 1307.22 | 1,278,722 | +1.94% |
+25.31 |
| GHC | 1,185.05 | 1160.18 | 20,401 | +2.14% |
+24.87 |
| ENSG | 197.16 | 173.18 | 1,068,890 | +13.85% |
+23.98 |
| ETHD | 103.73 | 81.20 | 1,740,601 | +27.75% |
+22.53 |
| COR | 352.16 | 329.97 | 2,866,379 | +6.72% |
+22.19 |
| RRX | 200.00 | 178.30 | 4,799,883 | +12.17% |
+21.70 |
| CAH | 227.18 | 206.85 | 3,542,392 | +9.83% |
+20.33 |
| HCA | 513.76 | 493.64 | 1,458,476 | +4.08% |
+20.12 |
| ETQ | 90.31 | 70.51 | 25,520 | +28.08% |
+19.80 |
| FN | 442.70 | 423.03 | 769,946 | +4.65% |
+19.67 |
| MPWR | 1,155.99 | 1136.83 | 805,035 | +1.69% |
+19.16 |
| CLS | 294.89 | 275.86 | 5,216,394 | +6.90% |
+19.03 |
| NVR | 8,044.79 | 8025.84 | 24,605 | +0.24% |
+18.95 |
| HSY | 224.38 | 205.79 | 5,698,454 | +9.03% |
+18.59 |
| CVCO | 522.96 | 505.46 | 327,934 | +3.46% |
+17.50 |
| ITT | 202.05 | 185.15 | 2,814,196 | +9.13% |
+16.90 |