| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| UI | 674.50 | 622.33 | 45,751 | +8.38% |
+52.17 |
| APP | 452.06 | 406.72 | 3,015,619 | +11.15% |
+45.34 |
| FIX | 1,273.33 | 1230.26 | 88,160 | +3.50% |
+43.07 |
| LITE | 595.00 | 551.99 | 2,481,118 | +7.79% |
+43.01 |
| IESC | 488.07 | 455.88 | 36,934 | +7.06% |
+32.19 |
| NXST | 253.35 | 221.27 | 241,202 | +14.50% |
+32.08 |
| GDXU | 327.50 | 301.27 | 250,789 | +8.71% |
+26.23 |
| ASML | 1,434.11 | 1413.01 | 362,359 | +1.49% |
+21.10 |
| JNUG | 266.26 | 248.57 | 87,548 | +7.12% |
+17.69 |
| HERZ | 19.25 | 1.930 | 4,186 | +897.41% |
+17.32 |
| GEV | 795.81 | 779.35 | 739,037 | +2.11% |
+16.46 |
| ESE | 269.30 | 253.10 | 30,094 | +6.40% |
+16.20 |
| VAL | 77.15 | 62.41 | 5,126,649 | +23.62% |
+14.74 |
| ORCL | 157.32 | 142.82 | 17,501,224 | +10.15% |
+14.50 |
| APLX | 97.43 | 83.23 | 303,510 | +17.06% |
+14.20 |
| ALAB | 183.99 | 169.85 | 2,303,542 | +8.32% |
+14.14 |
| MDB | 357.69 | 344.35 | 287,050 | +3.87% |
+13.34 |
| STRL | 414.10 | 401.29 | 79,111 | +3.19% |
+12.81 |
| CIEN | 283.89 | 271.32 | 768,388 | +4.63% |
+12.57 |
| NUGT | 238.39 | 225.87 | 186,233 | +5.54% |
+12.52 |
| CW | 661.25 | 649.32 | 38,367 | +1.84% |
+11.93 |
| SITM | 430.25 | 418.69 | 57,625 | +2.76% |
+11.56 |
| GS | 940.21 | 928.75 | 424,905 | +1.23% |
+11.46 |
| WING | 275.40 | 264.01 | 94,720 | +4.31% |
+11.39 |
| WWD | 399.87 | 388.50 | 138,821 | +2.93% |
+11.37 |
| FCUV | 11.43 | 0.6700 | 98,070 | +1605.97% |
+10.76 |
| SNPS | 437.37 | 426.88 | 321,002 | +2.46% |
+10.49 |
| TER | 310.50 | 300.11 | 1,251,515 | +3.46% |
+10.39 |
| LITX | 76.62 | 66.43 | 279,179 | +15.34% |
+10.19 |
| NTRA | 212.90 | 203.04 | 278,907 | +4.86% |
+9.86 |