| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| UI | 675.88 | 622.33 | 50,572 | +8.60% |
+53.55 |
| FIX | 1,283.50 | 1230.26 | 105,393 | +4.33% |
+53.24 |
| APP | 455.34 | 406.72 | 3,575,613 | +11.95% |
+48.62 |
| GDXU | 337.60 | 301.27 | 284,029 | +12.06% |
+36.33 |
| LITE | 585.88 | 551.99 | 2,821,901 | +6.14% |
+33.88 |
| IESC | 484.65 | 455.88 | 46,046 | +6.31% |
+28.77 |
| JNUG | 272.14 | 248.57 | 114,234 | +9.48% |
+23.57 |
| NXST | 244.69 | 221.27 | 302,873 | +10.58% |
+23.42 |
| GEV | 800.51 | 779.35 | 970,179 | +2.72% |
+21.16 |
| EME | 783.00 | 764.35 | 60,791 | +2.44% |
+18.64 |
| ASML | 1,430.94 | 1413.01 | 412,685 | +1.27% |
+17.93 |
| HERZ | 19.25 | 1.930 | 4,422 | +897.41% |
+17.32 |
| NUGT | 243.05 | 225.87 | 220,281 | +7.61% |
+17.18 |
| CIEN | 288.18 | 271.32 | 1,138,919 | +6.21% |
+16.86 |
| AGQ | 153.41 | 136.61 | 3,241,826 | +12.30% |
+16.80 |
| STRL | 417.99 | 401.29 | 113,387 | +4.16% |
+16.70 |
| FCNCA | 2,176.46 | 2160.99 | 6,978 | +0.72% |
+15.47 |
| APLX | 98.00 | 83.23 | 338,906 | +17.75% |
+14.77 |
| VAL | 77.11 | 62.41 | 5,697,417 | +23.55% |
+14.70 |
| CW | 663.97 | 649.32 | 51,080 | +2.26% |
+14.64 |
| GS | 942.96 | 928.75 | 523,115 | +1.53% |
+14.21 |
| DY | 414.49 | 400.47 | 69,338 | +3.50% |
+14.02 |
| KORU | 377.10 | 363.24 | 155,755 | +3.82% |
+13.86 |
| TER | 313.70 | 300.11 | 1,569,135 | +4.53% |
+13.59 |
| CMI | 590.66 | 577.73 | 185,432 | +2.24% |
+12.93 |
| ALAB | 182.02 | 169.85 | 2,712,240 | +7.17% |
+12.17 |
| WWD | 400.03 | 388.50 | 177,256 | +2.97% |
+11.53 |
| MCK | 959.80 | 948.68 | 128,648 | +1.17% |
+11.12 |
| COHR | 238.61 | 227.68 | 1,993,375 | +4.80% |
+10.93 |
| SITM | 427.01 | 418.69 | 87,256 | +1.99% |
+8.32 |