| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| UI | 665.00 | 622.33 | 38,702 | +6.86% |
+42.67 |
| APP | 442.65 | 406.72 | 2,365,987 | +8.83% |
+35.93 |
| LITE | 583.57 | 551.99 | 2,035,742 | +5.72% |
+31.58 |
| GDXU | 330.34 | 301.27 | 224,534 | +9.65% |
+29.07 |
| FIX | 1,259.00 | 1230.26 | 60,046 | +2.34% |
+28.74 |
| NXST | 249.67 | 221.27 | 155,715 | +12.83% |
+28.40 |
| IESC | 480.11 | 455.88 | 28,698 | +5.31% |
+24.23 |
| JNUG | 267.28 | 248.57 | 75,510 | +7.53% |
+18.71 |
| HERZ | 19.25 | 1.930 | 3,615 | +897.41% |
+17.32 |
| ASML | 1,428.05 | 1413.01 | 294,184 | +1.06% |
+15.04 |
| GEV | 793.72 | 779.35 | 529,989 | +1.84% |
+14.37 |
| AGQ | 150.73 | 136.61 | 2,602,534 | +10.34% |
+14.12 |
| ALAB | 183.86 | 169.85 | 1,898,822 | +8.25% |
+14.01 |
| NUGT | 239.82 | 225.87 | 164,370 | +6.18% |
+13.95 |
| ORCL | 156.69 | 142.82 | 13,989,630 | +9.72% |
+13.88 |
| VAL | 75.93 | 62.41 | 4,364,934 | +21.66% |
+13.52 |
| APLX | 96.03 | 83.23 | 267,378 | +15.38% |
+12.80 |
| LLY | 1,070.00 | 1058.18 | 723,927 | +1.12% |
+11.82 |
| WWD | 400.00 | 388.50 | 98,213 | +2.96% |
+11.50 |
| AGX | 362.44 | 352.09 | 17,857 | +2.94% |
+10.35 |
| DGP | 218.36 | 209.15 | 10,085 | +4.40% |
+9.21 |
| SHNY | 188.29 | 179.11 | 51,769 | +5.13% |
+9.18 |
| ARGX | 820.43 | 811.45 | 131,388 | +1.11% |
+8.98 |
| FCUV | 9.550 | 0.6700 | 18,598 | +1325.37% |
+8.88 |
| NTRA | 211.55 | 203.04 | 195,001 | +4.19% |
+8.51 |
| CIEN | 279.65 | 271.32 | 576,619 | +3.07% |
+8.33 |
| TSEM | 147.31 | 139.04 | 600,299 | +5.95% |
+8.27 |
| GLD | 463.20 | 455.46 | 2,566,803 | +1.70% |
+7.74 |
| EME | 772.04 | 764.35 | 32,762 | +1.01% |
+7.69 |
| ESE | 260.75 | 253.10 | 16,968 | +3.02% |
+7.65 |