| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| FIX | 1,285.74 | 1230.26 | 107,998 | +4.51% |
+55.48 |
| UI | 677.78 | 622.33 | 50,684 | +8.91% |
+55.45 |
| APP | 455.53 | 406.72 | 3,632,997 | +12.00% |
+48.81 |
| GDXU | 338.41 | 301.27 | 286,947 | +12.33% |
+37.14 |
| LITE | 588.64 | 551.99 | 2,841,940 | +6.64% |
+36.65 |
| IESC | 487.07 | 455.88 | 47,022 | +6.84% |
+31.19 |
| JNUG | 272.64 | 248.57 | 115,545 | +9.69% |
+24.07 |
| NXST | 244.82 | 221.27 | 303,901 | +10.65% |
+23.55 |
| GEV | 802.00 | 779.35 | 986,822 | +2.91% |
+22.65 |
| EME | 784.94 | 764.35 | 61,295 | +2.69% |
+20.59 |
| STRL | 419.57 | 401.29 | 118,332 | +4.56% |
+18.28 |
| ASML | 1,430.98 | 1413.01 | 417,134 | +1.27% |
+17.97 |
| NUGT | 243.55 | 225.87 | 223,793 | +7.83% |
+17.68 |
| CIEN | 288.76 | 271.32 | 1,163,438 | +6.43% |
+17.44 |
| HERZ | 19.25 | 1.930 | 4,440 | +897.41% |
+17.32 |
| AGQ | 153.83 | 136.61 | 3,271,296 | +12.61% |
+17.22 |
| FCNCA | 2,176.83 | 2160.99 | 7,082 | +0.73% |
+15.84 |
| APLX | 99.04 | 83.23 | 343,909 | +19.00% |
+15.81 |
| GS | 943.98 | 928.75 | 528,929 | +1.64% |
+15.23 |
| TER | 315.14 | 300.11 | 1,655,973 | +5.01% |
+15.03 |
| CW | 663.99 | 649.32 | 51,395 | +2.26% |
+14.66 |
| VAL | 77.06 | 62.41 | 5,726,538 | +23.47% |
+14.65 |
| DY | 414.83 | 400.47 | 71,116 | +3.59% |
+14.36 |
| KORU | 377.10 | 363.24 | 156,183 | +3.82% |
+13.86 |
| WING | 277.85 | 264.01 | 120,698 | +5.24% |
+13.84 |
| CMI | 590.66 | 577.73 | 186,767 | +2.24% |
+12.93 |
| MLM | 702.54 | 690.00 | 76,510 | +1.82% |
+12.54 |
| TLN | 357.45 | 345.00 | 100,739 | +3.61% |
+12.45 |
| ALAB | 182.14 | 169.85 | 2,795,583 | +7.24% |
+12.29 |
| ORCL | 154.97 | 142.82 | 20,356,633 | +8.51% |
+12.15 |