Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Spire Global Inc  SPIR 11.14 10.72 229,826
+5.73 (106.02%)
Edgewise Therapeutics Inc  EWTX 20.34 19.52 588,650
+10.46 (105.87%)
Century Aluminum C  CENX 17.40 16.81 1,056,428
+8.94 (105.67%)
Cellebrite Di Ltd  CLBT 11.20 10.72 590,144
+5.75 (105.50%)
Cano Health Inc  CANO 2.300 2.300 0
+1.18 (105.36%)
Lyft Inc Cl A  LYFT 17.52 17.20 12,956,813
+8.98 (105.15%)
Xtl Biopharma ADR  XTLB 2.530 2.530 12,010
+1.30 (105.12%)
Archrock Inc  AROC 20.03 20.05 1,078,689
+10.26 (105.02%)
Telos Corp  TLS 3.690 3.500 253,572
+1.89 (105.00%)
Informatica Inc Cl A  INFA 30.01 29.84 1,925,254
+15.34 (104.57%)
Jackson Financial Inc Cl A  JXN 72.26 71.16 619,495
+36.88 (104.24%)
Werewolf Therapeutics Inc  HOWL 5.980 6.070 203,495
+3.05 (104.10%)
Diamedica Therapeutics Inc  DMAC 3.500 3.000 143,897
+1.78 (103.49%)
Arteris Inc  AIP 9.460 8.210 899,632
+4.80 (103.00%)
Forbion European Acquisition Corp. - Class A Ordinary Shares  FRBN 21.70 21.70 0
+11.01 (102.95%)
Rex American Resources Corp  REX 57.59 57.13 265,775
+29.21 (102.92%)
Revelation Biosciences Inc  REVB 2.350 2.370 53,880
+1.19 (102.59%)
Trivago NV ADR  TRVG 2.480 2.410 96,012
+1.25 (102.45%)
Yirendai Ltd ADR  YRD 5.360 5.210 154,109
+2.71 (102.26%)
Fabrinet  FN 188.83 179.22 912,396
+95.34 (101.98%)
Arista Networks Inc  ANET 278.82 274.40 2,051,950
+140.75 (101.94%)
Invivyd, Inc. - Common Stock  IVVD 2.360 2.420 178,837
+1.19 (101.71%)
Merchants Bancorp  MBIN 46.83 45.87 224,282
+23.60 (101.59%)
Lands' End Inc  LE 14.29 14.19 197,562
+7.20 (101.55%)
Blue Apron Holdings Inc  APRN 12.99 12.99 0
+6.54 (101.40%)
Perdoceo Education Corp  PRDO 24.36 24.34 758,797
+12.24 (100.99%)
Heritage Insurance Holdings  HRTG 8.220 8.150 623,178
+4.13 (100.98%)
United Rentals  URI 683.34 666.66 348,369
+342.45 (100.46%)
Carpenter Technology Corp  CRS 101.91 103.64 681,649
+51.04 (100.33%)
New Oriental Education & Technology Group ADR  EDU 83.99 84.75 1,863,747
+42.04 (100.21%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.