Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Innodata Inc. - Common Stock  INOD 43.48 41.10 2,931,805
+29.21 (204.70%)
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 64.81 63.59 2,611,244
+43.45 (203.42%)
Adaptive Biotechnologies Corporation - Common Stock  ADPT 12.85 13.02 1,374,014
+8.59 (201.64%)
Ubiquiti Inc. Common Stock  UI 577.05 565.13 138,252
+385.72 (201.60%)
Fossil Group  FOSL 3.070 3.420 600,525
+2.05 (200.98%)
Newegg Commerce, Inc. - Common Shares  NEGG 44.12 40.25 3,754,325
+29.42 (200.10%)
Dominari Holdings Inc. - Common Stock  DOMH 5.850 5.680 114,900
+3.90 (200.00%)
MIND Technology, Inc. - Common Stock  MIND 9.440 9.070 190,364
+6.27 (197.79%)
Orla Mining Ltd. Common Shares  ORLA 11.72 11.27 1,184,315
+7.78 (197.46%)
aTyr Pharma, Inc. - Common Stock  ATYR 5.610 5.470 3,973,752
+3.72 (196.83%)
Blackboxstocks Inc. - Common Stock  BLBX 6.440 6.275 22,734
+4.27 (196.77%)
FTC Solar, Inc. - Common Stock  FTCI 6.280 5.990 22,434
+4.15 (194.84%)
EMCORE Corporation - Common Stock  EMKR 3.095 3.095 0
+2.04 (194.76%)
Power Solutions International, Inc. - Common Stock  PSIX 86.84 86.92 508,483
+57.35 (194.47%)
Flexible Solutions International Inc. Common Stock (CDA)  FSI 9.500 9.960 89,550
+6.27 (194.12%)
Xeris Biopharma Holdings, Inc. - Common Stock  XERS 7.850 7.890 1,547,548
+5.18 (194.01%)
Mineralys Therapeutics, Inc. - Common Stock  MLYS 34.80 33.12 3,742,900
+22.96 (193.92%)
Roblox Corporation Class A Common Stock  RBLX 127.69 129.79 6,947,760
+84.07 (192.73%)
China Yuchai International Limited Common Stock  CYD 34.45 33.59 298,277
+22.68 (192.69%)
Lumentum Holdings Inc. - Common Stock  LITE 149.46 141.91 6,421,543
+98.26 (191.91%)
Allot Ltd. - Ordinary Shares  ALLT 8.470 8.400 316,970
+5.57 (191.57%)
Cooper-Standard Holdings Inc. Common Stock  CPS 38.40 39.05 182,734
+25.21 (191.13%)
Alphatec Holdings, Inc. - Common Stock  ATEC 16.40 16.55 1,427,181
+10.75 (190.27%)
GE Vernova Inc. Common Stock  GEV 582.08 598.81 3,477,725
+380.27 (188.43%)
Hallador Energy Company - Common Stock  HNRG 17.04 16.45 450,301
+11.11 (187.35%)
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 3.220 3.300 11,173
+2.09 (184.96%)
Tutor Perini Corporation Common Stock  TPC 62.63 61.00 631,560
+40.61 (184.42%)
PureCycle Technologies, Inc. - Common stock  PCT 13.39 13.16 1,930,998
+8.68 (184.29%)
VNET Group, Inc. - American Depositary Shares  VNET 7.900 7.640 10,674,987
+5.12 (184.17%)
MasterBeef Group - Ordinary Shares  MB 11.65 10.86 62,202
+7.55 (184.15%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.