Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Captivision Inc. - Ordinary Shares  CAPT 5.050 5.050 14,330
+3.67 (265.94%)
Absci Corp  ABSI 5.195 5.080 329,097
+3.78 (265.85%)
Moneylion Inc  ML 71.73 71.06 130,308
+52.03 (264.11%)
Advantage Solutions Inc  ADV 4.620 4.550 348,623
+3.33 (258.14%)
Banco Macro S.A. ADR  BMA 64.05 60.22 643,486
+46.12 (257.22%)
Wisa Technologies Inc  WISA 4.250 4.610 441,689
+3.06 (257.14%)
Energy Services Acquisition Corp  ESOA 7.867 6.860 523,347
+5.64 (252.79%)
Vistra Energy Corp  VST 82.20 81.49 6,162,827
+58.82 (251.58%)
Real Brokerage Inc  REAX 4.175 4.070 623,092
+2.98 (250.84%)
Amer Superconductor  AMSC 13.68 13.37 188,546
+9.78 (250.77%)
Applied Dna Scns  APDN 3.620 3.750 36,479
+2.59 (249.77%)
Silence Therapeutics Plc ADR  SLN 22.22 21.99 29,659
+15.77 (244.50%)
Inseego Corp  INSG 4.030 3.660 46,926
+2.85 (241.53%)
Harpoon Therapeutics Inc  HARP 23.01 23.01 0
+16.20 (237.69%)
Tutor Perini Corp  TPC 18.41 17.99 310,969
+12.94 (236.56%)
Ultralife Corp  ULBI 13.21 12.55 162,100
+9.27 (235.28%)
Viking Thera  VKTX 76.60 76.97 2,354,007
+53.74 (235.10%)
Twist Bioscience Corp  TWST 44.54 41.21 1,328,104
+31.14 (232.39%)
Lexaria Bioscience Corp  LEXX 3.390 3.130 261,133
+2.37 (230.73%)
Palantir Technologies Inc Cl A  PLTR 25.11 23.33 95,827,296
+17.37 (224.42%)
Rxsight Inc  RXST 62.84 61.68 384,438
+43.43 (223.75%)
Everquote Inc Cl A  EVER 21.51 21.75 335,748
+14.86 (223.46%)
Audioeye Inc  AEYE 21.69 18.45 421,976
+14.98 (223.25%)
Grupo Supervielle S.A. ADR  SUPV 7.305 6.870 2,006,797
+5.03 (220.39%)
Aspen Aerogels Inc  ASPN 25.19 25.11 1,323,093
+17.30 (219.26%)
Universal Stainles  USAP 29.90 28.98 106,029
+20.52 (218.76%)
Cymabay Therapeutics  CBAY 32.48 32.48 0
+22.29 (218.74%)
Sigilon Therapeutics Inc  SGTX 22.47 22.47 0
+15.39 (217.44%)
Powell Inds Inc  POWL 163.25 159.95 214,804
+111.77 (217.11%)
Morphosys Ag ADR  MOR 17.95 17.89 385,629
+12.28 (216.67%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.