Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Bright Minds Biosciences Inc. - common stock  DRUG 42.24 43.95 43,972
+41.10 (3604.94%)
Ionq Inc WT [Ionq/W]  ION-WS 30.80 30.94 6,065
+29.34 (2016.84%)
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 31.01 33.00 1,226
+29.36 (1779.39%)
Kindly MD, Inc. - Common Stock  KDLY 24.94 24.94 0
+23.61 (1768.16%)
Monopar Therapeutics Inc. - Common Stock  MNPR 44.21 38.84 34,666
+41.82 (1749.79%)
Sound Group Inc. - American Depositary Shares  SOGP 30.46 35.90 2,036,159
+28.80 (1734.94%)
Zepp Health Corporation American depositary shares  ZEPP 49.98 50.55 403,705
+46.72 (1431.06%)
Glatfelter Common Stock  GLT 21.05 21.05 0
+19.48 (1240.76%)
Agrify Corporation - Common Stock  AGFY 47.12 47.12 0
+43.35 (1149.04%)
Oklo Inc. Class A common stock  OKLO 69.79 69.61 12,104,461
+64.20 (1148.48%)
SRM Entertainment, Inc. - Common Stock  SRM 10.30 10.30 0
+9.29 (919.80%)
Diginex Limited - Ordinary Shares  DGNX 65.19 63.94 22,833
+57.69 (769.20%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 47.85 47.64 47,314
+42.08 (729.29%)
Rocket Lab Corporation - Common Stock  RKLB 45.84 42.99 17,362,055
+40.03 (688.98%)
Hesai Group - American Depositary Share  HSAI 26.49 26.41 2,384,581
+22.80 (617.89%)
Abivax SA - American Depositary Shares  ABVX 88.03 85.55 3,204,184
+75.68 (612.79%)
Universal Safety Products, Inc. Common Stock  UUU 8.020 7.290 707,296
+6.88 (601.48%)
mF International Limited - Class A Ordinary Shares  MFI 29.34 29.03 26,006
+24.94 (566.70%)
OneConnect Financial Technology Co., Ltd. American Depositary Shares  OCFT 7.210 7.100 16,046
+6.12 (561.47%)
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 13.82 13.42 936,195
+11.73 (561.24%)
Lightbridge Corporation - Common Stock  LTBR 14.23 14.12 884,888
+11.92 (516.02%)
IonQ, Inc. Common Stock  IONQ 41.80 42.11 11,508,895
+35.00 (514.71%)
Celestica   CLS 242.68 221.34 7,696,759
+201.65 (491.47%)
A2Z Cust2Mate Solutions Corp. - Common Shares  AZ 8.540 8.700 157,668
+7.09 (488.97%)
Centrus Energy Corp. Class A Common Stock  LEU 205.39 199.01 928,355
+170.03 (480.85%)
Applovin Corporation - Class A Common Stock  APP 490.24 499.97 8,290,686
+405.67 (479.69%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 140.82 134.00 7,243,010
+116.44 (477.60%)
Bloom Energy Corporation Class A Common Stock  BE 57.07 54.91 9,464,043
+47.12 (473.57%)
ShiftPixy, Inc. - Common Stock  PIXY 6.530 6.530 0
+5.38 (467.83%)
Dave Inc. - Class A Common Stock  DAVE 194.65 195.59 486,622
+160.26 (466.01%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.