Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Mr. Cooper Group Inc. - Common Stock  COOP 213.11 202.61 1,008,803
+124.97 (141.79%)
fuboTV Inc. Common Stock  FUBO 4.010 3.770 18,926,337
+2.35 (141.57%)
Tencent Music Entertainment Group American Depositary Shares  TME 24.49 24.67 4,318,661
+14.34 (141.28%)
IES Holdings, Inc. - Common Stock  IESC 349.64 359.14 129,760
+204.65 (141.15%)
IHS Holding Limited Ordinary Shares  IHS 7.270 7.200 413,018
+4.25 (140.73%)
Primoris Services Corporation - Common Stock  PRIM 116.98 117.25 734,360
+68.38 (140.70%)
Portage Biotech Inc. - Common Stock  PRTG 6.810 6.810 0
+3.97 (139.79%)
Performant Healthcare, Inc. - Common Stock  PHLT 7.630 7.660 939,398
+4.44 (139.18%)
Destiny Tech100 Inc. Common Stock  DXYZ 25.82 26.45 332,697
+15.02 (139.07%)
Bitcoin Depot Inc. - Class A Common Stock  BTM 3.520 3.450 790,797
+2.04 (137.84%)
Broadcom Inc. - Common Stock  AVGO 334.89 306.10 78,401,580
+194.07 (137.81%)
Mirion Technologies, Inc. Class A Common Stock  MIR 22.90 20.99 10,782,409
+13.25 (137.31%)
REV Group, Inc. Common Stock  REVG 62.52 61.56 1,253,577
+36.08 (136.46%)
Lixte Biotechnology Holdings, Inc. - Common Stock  LIXT 4.570 4.470 94,431
+2.63 (135.57%)
American Battery Technology Company - Common Stock  ABAT 2.400 2.510 7,282,747
+1.38 (135.29%)
HWH International Inc. - Common Stock  HWH 5.130 6.200 2,764,590
+2.94 (134.68%)
Mesoblast Limited - American Depositary Shares  MESO 14.38 13.52 379,256
+8.24 (134.20%)
Lichen International Limited - Class A Ordinary Shares  LICN 4.400 4.500 2,295
+2.52 (134.04%)
ChromaDex Corporation - Common Stock  CDXC 7.870 7.870 0
+4.50 (133.53%)
Palantir Technologies Inc. - Class A Common Stock  PLTR 153.11 156.14 81,864,527
+87.37 (132.90%)
XPeng Inc. American depositary shares  XPEV 19.83 19.84 5,608,344
+11.31 (132.75%)
BlackSky Technology Inc. Class A Common Stock  BKSY 16.22 15.71 1,238,917
+9.17 (130.07%)
Frequency Electronics, Inc. - Common Stock  FEIM 31.60 33.04 227,045
+17.86 (129.99%)
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 26.45 26.49 1,802,462
+14.93 (129.60%)
NioCorp Developments Ltd. - Common Stock  NB 4.270 4.550 2,850,582
+2.41 (129.57%)
Caledonia Mining Corporation Plc Common Shares  CMCL 28.41 27.36 366,812
+16.01 (129.11%)
Compass Minerals Intl Inc Common Stock  CMP 18.81 18.79 338,797
+10.60 (129.11%)
Optical Cable Corporation - Common Stock  OCC 6.340 6.400 14,146
+3.57 (128.88%)
Affirm Holdings, Inc. - Class A Common Stock  AFRM 87.35 89.66 9,276,432
+49.18 (128.84%)
TeraWulf Inc. - Common Stock  WULF 9.130 8.870 27,269,333
+5.14 (128.82%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.