Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Rubrik, Inc. Class A Common Stock  RBRK 90.93 86.55 2,920,172
+58.87 (183.62%)
Duos Technologies Group, Inc. - Common Stock  DUOT 6.710 6.440 328,753
+4.34 (183.12%)
Yatsen Holding Limited American Depositary Shares  YSG 9.390 8.790 504,918
+6.07 (182.83%)
Cloudflare, Inc. Class A Common Stock  NET 214.43 209.98 1,638,323
+138.19 (181.26%)
TTM Technologies, Inc. - Common Stock  TTMI 47.70 46.07 2,166,988
+30.70 (180.59%)
CuriosityStream Inc. - Class A Common Stock  CURI 4.570 4.580 605,274
+2.93 (178.66%)
Hour Loop, Inc. - common stock  HOUR 3.650 1.890 210,694,774
+2.34 (178.63%)
Xometry, Inc. - Class A Common Stock  XMTR 49.68 49.16 605,689
+31.82 (178.16%)
icad inc. - Common Stock  ICAD 3.870 3.870 0
+2.48 (177.42%)
Coeur Mining, Inc. Common Stock  CDE 14.67 14.10 17,728,711
+9.38 (177.32%)
Lemonade, Inc. Common Stock  LMND 50.25 50.70 1,439,387
+32.11 (177.01%)
Life360, Inc. - Common Stock  LIF 93.44 88.48 631,633
+59.70 (176.94%)
GRAIL, Inc. - Common Stock  GRAL 36.91 33.59 1,108,781
+23.57 (176.69%)
nLIGHT, Inc. - Common Stock  LASR 28.87 29.53 816,382
+18.39 (175.48%)
Exicure, Inc. - Common Stock  XCUR 4.750 5.000 31,601
+3.02 (174.57%)
IperionX Limited - American Depositary Share  IPX 48.53 47.00 81,936
+30.83 (174.18%)
Senstar Technologies Corporation - Common Shares  SNT 4.410 4.270 18,181
+2.80 (173.91%)
Carvana Co. Class A Common Stock  CVNA 368.88 370.17 2,445,299
+233.40 (172.28%)
Energy Fuels Inc Ordinary Shares (Canada)  UUUU 11.56 11.23 8,085,739
+7.28 (170.09%)
DRDGOLD Limited American Depositary Shares  DRD 21.22 20.64 643,682
+13.36 (169.97%)
Joby Aviation, Inc. Common Stock  JOBY 13.46 13.10 26,957,748
+8.47 (169.74%)
Top Win International Limited - Ordinary Shares  TOPW 10.33 10.33 0
+6.50 (169.71%)
FARO Technologies, Inc. - Common Stock  FARO 43.99 43.99 0
+27.66 (169.38%)
Citi Trends, Inc. - Common Stock  CTRN 37.71 38.74 146,125
+23.71 (169.36%)
Standard Lithium Ltd. Common Shares  SLI 3.070 2.870 2,408,567
+1.93 (169.30%)
Strategy Inc - Class A Common Stock  MSTR 335.87 327.59 14,048,049
+211.05 (169.08%)
Mingteng International Corporation Inc. - Ordinary Shares  MTEN 12.07 12.15 40,692
+7.57 (168.22%)
Flotek Industries, Inc. Common Stock  FTK 11.26 11.98 372,332
+7.06 (168.10%)
Aeluma, Inc. - Common Stock  ALMU 17.45 17.43 152,817
+10.94 (168.05%)
Youdao, Inc. American Depositary Shares  DAO 8.720 8.350 81,610
+5.46 (167.48%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.