| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| FNGD | 6.540 | 65.40 | 0 | -90.00% |
-58.86 |
| GDXD | 4.700 | 47.00 | 333 | -90.00% |
-42.30 |
| AWP | 3.920 | 11.76 | 0 | -66.67% |
-7.84 |
| COST | 1,000.53 | 1001.16 | 26,148 | -0.06% |
-0.63 |
| REGN | 785.04 | 785.51 | 898 | -0.06% |
-0.47 |
| MSFT | 400.78 | 401.14 | 835,800 | -0.09% |
-0.36 |
| APP | 406.51 | 406.72 | 360,749 | -0.05% |
-0.21 |
| WDC | 282.41 | 282.58 | 154,207 | -0.06% |
-0.17 |
| BIIB | 201.02 | 201.18 | 2,682 | -0.08% |
-0.16 |
| MSTR | 134.80 | 134.93 | 1,595,766 | -0.10% |
-0.13 |
| ADI | 320.33 | 320.45 | 9,452 | -0.04% |
-0.12 |
| VRSK | 179.01 | 179.10 | 472 | -0.05% |
-0.09 |
| TTWO | 195.52 | 195.59 | 92,057 | -0.04% |
-0.07 |
| TER | 300.07 | 300.11 | 184,555 | -0.01% |
-0.04 |
| CCC | 5.745 | 5.780 | 583 | -0.61% |
-0.04 |
| FANG | 166.91 | 166.93 | 2,066 | -0.01% |
-0.02 |
| FTAI | 272.60 | 272.61 | 1,005 | -0.01% |
-0.01 |
| JPY | 35.31 | 35.32 | 160 | -0.01% |
-0.01 |
| PLRZ | 12.85 | 12.85 | 731 | -0.04% |
-0.00 |
| SMUP | 1.215 | 1.220 | 630,986 | -0.41% |
-0.00 |
| BTQ | 2.825 | 2.830 | 275,199 | -0.18% |
-0.00 |
| MI | 4.195 | 4.200 | 157 | -0.12% |
-0.00 |
| WYFI | 18.57 | 18.57 | 5,258 | -0.03% |
-0.00 |
| HUTG | 9.865 | 9.870 | 778 | -0.05% |
-0.00 |
| DKNX | 5.385 | 5.390 | 1,653 | -0.09% |
-0.00 |
| SNAG | 6.785 | 6.790 | 2,212 | -0.07% |
-0.00 |
| TSOL | 8.745 | 8.750 | 1,408 | -0.05% |
-0.00 |
| TXXD | 7.806 | 7.810 | 13,084 | -0.06% |
-0.00 |
| HBR | 12.41 | 12.41 | 1,478 | -0.03% |
-0.00 |
| TERG | 42.39 | 42.39 | 1,853 | -0.01% |
-0.00 |