| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 758,216.19 | 762569.62 | 91 | -0.57% |
-4353.44 |
| BKNG | 4,318.84 | 4457.17 | 27,964 | -3.10% |
-138.33 |
| WAT | 337.57 | 381.29 | 183,738 | -11.47% |
-43.72 |
| AZO | 3,641.50 | 3681.26 | 3,191 | -1.08% |
-39.76 |
| MPWR | 1,196.02 | 1229.82 | 52,040 | -2.75% |
-33.80 |
| SNDK | 568.97 | 597.95 | 2,446,717 | -4.85% |
-28.98 |
| MU | 372.64 | 394.69 | 5,312,082 | -5.59% |
-22.05 |
| MNDY | 76.39 | 98.00 | 2,206,150 | -22.05% |
-21.61 |
| MUU | 159.68 | 179.64 | 717,033 | -11.11% |
-19.96 |
| ALX | 235.75 | 255.07 | 11,455 | -7.57% |
-19.32 |
| MULL | 142.56 | 159.04 | 121,716 | -10.36% |
-16.48 |
| FN | 490.49 | 503.99 | 57,276 | -2.68% |
-13.50 |
| KD | 10.18 | 23.49 | 7,512,369 | -56.66% |
-13.31 |
| HUBS | 221.50 | 232.58 | 184,477 | -4.76% |
-11.08 |
| KLAC | 1,431.89 | 1442.95 | 46,364 | -0.77% |
-11.06 |
| WDAY | 152.96 | 162.92 | 983,912 | -6.11% |
-9.96 |
| ROP | 352.50 | 362.42 | 42,304 | -2.74% |
-9.92 |
| BH | 406.05 | 415.90 | 7,985 | -2.37% |
-9.85 |
| POWL | 574.55 | 584.22 | 17,990 | -1.65% |
-9.67 |
| STX | 419.88 | 429.32 | 317,155 | -2.20% |
-9.44 |
| BIIB | 192.90 | 201.18 | 167,982 | -4.12% |
-8.28 |
| NVMI | 452.66 | 459.95 | 17,384 | -1.58% |
-7.29 |
| WDC | 275.38 | 282.58 | 785,654 | -2.55% |
-7.20 |
| LEU | 256.55 | 263.47 | 73,106 | -2.63% |
-6.92 |
| IDXX | 637.79 | 644.61 | 14,666 | -1.06% |
-6.82 |
| INTW | 65.63 | 72.41 | 260,812 | -9.36% |
-6.78 |
| ANPA | 75.23 | 81.98 | 20,248 | -8.23% |
-6.75 |
| EXE | 103.93 | 110.37 | 682,548 | -5.83% |
-6.44 |
| KORU | 358.24 | 363.24 | 79,693 | -1.38% |
-5.00 |
| AWP | 11.63 | 11.76 | 6,718 | -1.11% |
-0.13 |