| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 752,455.50 | 762569.62 | 147 | -1.33% |
-10114.12 |
| BKNG | 4,278.62 | 4457.17 | 180,725 | -4.01% |
-178.55 |
| NVR | 7,940.00 | 8009.84 | 8,379 | -0.87% |
-69.84 |
| DJCO | 522.05 | 575.92 | 45,413 | -9.35% |
-53.87 |
| GHC | 1,111.41 | 1158.23 | 5,937 | -4.04% |
-46.82 |
| CCXI | 10.19 | 51.99 | 3,997 | -80.40% |
-41.80 |
| WAT | 339.93 | 381.29 | 881,738 | -10.85% |
-41.36 |
| AZO | 3,646.77 | 3681.26 | 25,680 | -0.94% |
-34.49 |
| ALX | 223.91 | 255.07 | 128,658 | -12.22% |
-31.16 |
| MPWR | 1,203.62 | 1229.82 | 221,141 | -2.13% |
-26.20 |
| MNDY | 76.22 | 98.00 | 6,546,825 | -22.22% |
-21.78 |
| POWL | 565.98 | 584.22 | 126,516 | -3.12% |
-18.24 |
| MKL | 2,084.48 | 2102.15 | 11,865 | -0.84% |
-17.67 |
| KD | 10.40 | 23.49 | 28,624,168 | -55.73% |
-13.09 |
| MA | 536.40 | 548.74 | 1,350,063 | -2.25% |
-12.34 |
| WTW | 317.90 | 330.04 | 168,332 | -3.68% |
-12.14 |
| DDS | 654.58 | 666.51 | 37,842 | -1.79% |
-11.93 |
| KNSL | 402.32 | 414.10 | 29,447 | -2.84% |
-11.78 |
| ERIE | 276.00 | 287.71 | 39,037 | -4.07% |
-11.71 |
| URI | 888.01 | 899.55 | 181,690 | -1.28% |
-11.53 |
| HURN | 158.76 | 169.67 | 88,853 | -6.43% |
-10.91 |
| WDAY | 152.03 | 162.92 | 4,513,534 | -6.69% |
-10.89 |
| MUSA | 367.39 | 377.89 | 88,725 | -2.78% |
-10.50 |
| SAIA | 405.05 | 415.46 | 234,200 | -2.51% |
-10.41 |
| MU | 384.65 | 394.69 | 16,113,992 | -2.54% |
-10.04 |
| BIO | 291.63 | 301.50 | 85,696 | -3.27% |
-9.87 |
| MUU | 170.25 | 179.64 | 1,659,185 | -5.23% |
-9.39 |
| AMGN | 375.04 | 384.32 | 828,481 | -2.41% |
-9.28 |
| ROP | 353.37 | 362.42 | 609,297 | -2.50% |
-9.05 |
| REGN | 777.28 | 785.51 | 156,255 | -1.05% |
-8.23 |