| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| FNGD | 6.540 | 65.40 | 0 | -90.00% |
-58.86 |
| GDXD | 4.700 | 47.00 | 0 | -90.00% |
-42.30 |
| AWP | 3.920 | 11.76 | 0 | -66.67% |
-7.84 |
| COST | 1,000.53 | 1001.16 | 1,314 | -0.06% |
-0.63 |
| REGN | 785.04 | 785.51 | 248 | -0.06% |
-0.47 |
| MSFT | 400.78 | 401.14 | 295,364 | -0.09% |
-0.36 |
| CME | 302.00 | 302.27 | 98 | -0.09% |
-0.27 |
| APP | 406.51 | 406.72 | 84,543 | -0.05% |
-0.21 |
| WDC | 282.41 | 282.58 | 62,753 | -0.06% |
-0.17 |
| BIIB | 201.02 | 201.18 | 774 | -0.08% |
-0.16 |
| MSTR | 134.80 | 134.93 | 849,667 | -0.10% |
-0.13 |
| ADI | 320.33 | 320.45 | 3,333 | -0.04% |
-0.12 |
| TTWO | 195.52 | 195.59 | 17,366 | -0.04% |
-0.07 |
| LIF | 54.35 | 54.41 | 313 | -0.11% |
-0.06 |
| TER | 300.07 | 300.11 | 21,408 | -0.01% |
-0.04 |
| RGTI | 17.68 | 17.71 | 985,973 | -0.14% |
-0.03 |
| FANG | 166.91 | 166.93 | 1,470 | -0.01% |
-0.02 |
| FTAI | 272.60 | 272.61 | 445 | -0.01% |
-0.01 |
| PLRZ | 12.85 | 12.85 | 511 | -0.04% |
-0.00 |
| SMUP | 1.215 | 1.220 | 285,558 | -0.41% |
-0.00 |
| BTQ | 2.825 | 2.830 | 115,878 | -0.18% |
-0.00 |
| NB | 5.965 | 5.970 | 46,296 | -0.08% |
-0.00 |
| WYFI | 18.57 | 18.57 | 1,904 | -0.03% |
-0.00 |
| HUTG | 9.865 | 9.870 | 506 | -0.05% |
-0.00 |
| QQWZ | 26.93 | 26.93 | 435 | -0.02% |
-0.00 |
| TXXD | 7.806 | 7.810 | 10,101 | -0.06% |
-0.00 |
| TERG | 42.39 | 42.39 | 950 | -0.01% |
-0.00 |
| QCLN | 49.68 | 49.68 | 252 | -0.01% |
-0.00 |
| HODU | 11.18 | 11.18 | 3,783 | -0.03% |
-0.00 |
| UUUG | 15.73 | 15.73 | 4,966 | -0.02% |
-0.00 |