Skip to main content

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
ODFL  216.55 427.95 154,069
-49.40%
-211.40
MSTR  1,833.81 1919.16 1,343,726
-4.45%
-85.35
BKNG  3,655.32 3673.50 68,616
-0.50%
-18.18
AZO  3,178.34 3192.79 35,598
-0.45%
-14.45
SEZL  79.46 92.50 61,617
-14.10%
-13.04
ASML  966.00 974.01 141,069
-0.82%
-8.01
SITE  175.81 183.60 135,868
-4.25%
-7.79
MOH  410.86 418.60 65,851
-1.85%
-7.74
POOL  408.71 414.62 239,770
-1.43%
-5.91
NFLX  607.65 613.53 1,436,736
-0.96%
-5.88
GE-PR  142.30 147.86 137,529
-3.76%
-5.56
MELI  1,517.15 1522.65 47,797
-0.36%
-5.50
COKE  837.00 842.18 4,926
-0.62%
-5.18
GE  174.95 180.12 2,641,183
-2.87%
-5.17
MLKN  25.52 30.53 1,359,275
-16.39%
-5.01
CHTR  288.54 293.51 264,928
-1.70%
-4.97
RDDT  53.27 57.75 5,230,705
-7.76%
-4.48
BRZE  46.24 50.58 2,021,294
-8.58%
-4.34
COR  240.39 244.64 508,262
-1.74%
-4.25
BIO  345.57 349.56 16,868
-1.14%
-3.99
ARGX  394.76 398.59 36,326
-0.96%
-3.83
AMAT  204.23 208.00 1,998,277
-1.81%
-3.77
NRGD  147.80 151.22 10,398
-2.26%
-3.42
GCTS  40.71 44.00 369,574
-7.48%
-3.29
CAMT  83.79 87.05 79,342
-3.74%
-3.26
KNSL  529.10 532.18 26,045
-0.58%
-3.08
MTRN  135.98 139.00 52,237
-2.17%
-3.02
NRIM  48.00 50.89 888
-5.68%
-2.89
KLAC  694.12 696.87 96,851
-0.39%
-2.75
SNX  113.25 116.00 2,447,562
-2.37%
-2.75
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.