| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MEDP | 456.63 | 530.35 | 245,838 | -13.90% |
-73.72 |
| MPWR | 1,137.74 | 1206.18 | 143,109 | -5.67% |
-68.44 |
| SEB | 5,453.95 | 5493.30 | 5,595 | -0.72% |
-39.35 |
| SAIA | 376.01 | 409.60 | 338,524 | -8.20% |
-33.59 |
| SPGI | 414.88 | 444.19 | 4,431,172 | -6.60% |
-29.31 |
| CACI | 610.00 | 637.27 | 38,612 | -4.28% |
-27.27 |
| KLAC | 1,414.79 | 1440.16 | 194,744 | -1.76% |
-25.37 |
| MCO | 424.36 | 449.47 | 1,250,958 | -5.59% |
-25.12 |
| WCC | 278.47 | 301.69 | 576,732 | -7.70% |
-23.22 |
| IDCC | 353.51 | 376.60 | 39,005 | -6.13% |
-23.09 |
| LITE | 559.14 | 577.15 | 1,961,300 | -3.12% |
-18.01 |
| HIFS | 308.99 | 325.98 | 35,895 | -5.21% |
-16.99 |
| STX | 408.45 | 425.00 | 731,268 | -3.89% |
-16.55 |
| WING | 265.76 | 281.75 | 242,015 | -5.67% |
-15.99 |
| FIX | 1,267.69 | 1283.65 | 69,791 | -1.24% |
-15.96 |
| SNDK | 568.25 | 583.40 | 5,183,426 | -2.60% |
-15.15 |
| WDC | 270.90 | 285.99 | 2,237,271 | -5.28% |
-15.09 |
| CMI | 586.74 | 601.38 | 126,617 | -2.43% |
-14.64 |
| MCK | 947.89 | 962.32 | 102,361 | -1.50% |
-14.43 |
| BH-A | 2,090.00 | 2104.33 | 310 | -0.68% |
-14.33 |
| FN | 488.07 | 501.89 | 52,865 | -2.75% |
-13.82 |
| MSCI | 546.04 | 559.39 | 240,452 | -2.39% |
-13.35 |
| AMP | 526.32 | 539.11 | 83,999 | -2.37% |
-12.79 |
| WTM | 2,086.64 | 2098.78 | 3,610 | -0.58% |
-12.14 |
| NOC | 686.51 | 698.02 | 91,574 | -1.65% |
-11.50 |
| DDS | 636.69 | 648.12 | 16,318 | -1.76% |
-11.43 |
| KORU | 365.03 | 375.55 | 70,226 | -2.80% |
-10.52 |
| LEU | 266.00 | 276.24 | 205,372 | -3.71% |
-10.24 |
| COHR | 232.38 | 242.46 | 2,773,222 | -4.16% |
-10.08 |
| LPLA | 383.33 | 393.25 | 125,528 | -2.52% |
-9.92 |