| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 746,584.12 | 749540.00 | 93 | -0.39% |
-2955.88 |
| NVR | 7,660.54 | 8096.16 | 12,477 | -5.38% |
-435.62 |
| SEB | 5,484.15 | 5587.66 | 5,198 | -1.85% |
-103.51 |
| BKNG | 4,095.20 | 4159.10 | 162,232 | -1.54% |
-63.90 |
| KNSL | 357.95 | 401.00 | 411,347 | -10.74% |
-43.05 |
| CONI | 96.98 | 137.71 | 404,906 | -29.58% |
-40.73 |
| BIO | 260.71 | 292.42 | 406,086 | -10.84% |
-31.71 |
| MELI | 1,976.00 | 2007.00 | 95,610 | -1.54% |
-31.00 |
| FCNCA | 1,975.69 | 2003.76 | 10,747 | -1.40% |
-28.07 |
| SNDK | 605.31 | 630.29 | 8,760,074 | -3.96% |
-24.98 |
| LITE | 561.29 | 583.46 | 2,091,664 | -3.80% |
-22.17 |
| BRAI | 22.81 | 44.53 | 27,081 | -48.78% |
-21.72 |
| DDS | 630.03 | 649.31 | 18,677 | -2.97% |
-19.27 |
| BFAM | 65.67 | 81.83 | 1,356,787 | -19.75% |
-16.16 |
| BAP | 326.35 | 341.05 | 278,655 | -4.31% |
-14.70 |
| MSDD | 72.51 | 85.46 | 5,577 | -15.15% |
-12.95 |
| RS | 343.31 | 356.25 | 116,595 | -3.63% |
-12.94 |
| CIGI | 105.60 | 118.23 | 624,019 | -10.68% |
-12.63 |
| EXPE | 214.75 | 227.24 | 2,315,967 | -5.50% |
-12.49 |
| FLUT | 128.93 | 141.37 | 2,025,570 | -8.80% |
-12.44 |
| STX | 418.98 | 431.17 | 1,373,768 | -2.83% |
-12.19 |
| FBIN | 50.67 | 62.30 | 6,468,274 | -18.66% |
-11.62 |
| GS | 893.02 | 904.55 | 1,197,552 | -1.27% |
-11.53 |
| MKL | 2,070.07 | 2081.53 | 8,161 | -0.55% |
-11.46 |
| SMST | 72.58 | 83.95 | 278,613 | -13.54% |
-11.37 |
| ETHD | 82.55 | 93.62 | 445,165 | -11.82% |
-11.07 |
| ETQ | 70.63 | 80.91 | 8,044 | -12.71% |
-10.28 |
| RACE | 381.47 | 391.21 | 264,466 | -2.49% |
-9.74 |
| MA | 518.19 | 527.46 | 858,455 | -1.76% |
-9.27 |
| V | 315.75 | 324.18 | 2,470,226 | -2.60% |
-8.43 |