Partly cloudy this evening, then becoming cloudy after midnight. Slight chance of a rain shower. Low 34F. Winds light and variable..
Partly cloudy this evening, then becoming cloudy after midnight. Slight chance of a rain shower. Low 34F. Winds light and variable.
Updated: October 14, 2025 @ 11:17 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| AZO | 4,055.99 | 4097.97 | 112,532 | -1.02% |
-41.98 |
| ALAB | 161.55 | 199.53 | 17,592,570 | -19.03% |
-37.98 |
| IONX | 174.01 | 195.07 | 703,214 | -10.80% |
-21.06 |
| CRDO | 129.75 | 149.90 | 10,759,008 | -13.44% |
-20.15 |
| CRWD | 488.94 | 508.61 | 2,768,512 | -3.87% |
-19.67 |
| MELI | 2,157.82 | 2175.91 | 315,812 | -0.83% |
-18.09 |
| TLN | 417.75 | 435.83 | 991,589 | -4.15% |
-18.08 |
| GS | 770.76 | 786.78 | 4,710,837 | -2.04% |
-16.02 |
| COIN | 341.55 | 356.99 | 9,460,990 | -4.33% |
-15.44 |
| MSTR | 300.67 | 315.47 | 11,480,501 | -4.69% |
-14.80 |
| HOOX | 155.85 | 169.85 | 96,517 | -8.24% |
-14.00 |
| IONL | 126.96 | 140.74 | 174,208 | -9.79% |
-13.78 |
| MPWR | 968.25 | 981.67 | 754,100 | -1.37% |
-13.42 |
| CLS | 247.75 | 261.06 | 3,236,848 | -5.10% |
-13.31 |
| CYBR | 491.30 | 504.02 | 409,138 | -2.52% |
-12.72 |
| BULZ | 261.86 | 274.47 | 242,906 | -4.59% |
-12.61 |
| AVGO | 344.13 | 356.70 | 22,078,439 | -3.52% |
-12.57 |
| NOW | 911.26 | 923.70 | 879,234 | -1.35% |
-12.44 |
| NVDU | 120.83 | 132.51 | 813,752 | -8.81% |
-11.68 |
| ZS | 301.80 | 313.04 | 1,537,548 | -3.59% |
-11.24 |
| BH-A | 1,694.59 | 1705.67 | 16,251 | -0.65% |
-11.08 |
| LABX | 17.09 | 27.65 | 2,611,174 | -38.19% |
-10.56 |
| MEDP | 516.93 | 527.40 | 362,290 | -1.99% |
-10.47 |
| NEBX | 81.19 | 91.13 | 709,480 | -10.91% |
-9.94 |
| VGT | 745.84 | 755.49 | 714,826 | -1.28% |
-9.65 |
| ETHU | 122.82 | 132.25 | 11,784,869 | -7.13% |
-9.43 |
| HUM | 261.61 | 271.00 | 2,745,358 | -3.46% |
-9.39 |
| HOOG | 100.33 | 109.43 | 215,603 | -8.31% |
-9.10 |
| CRM | 239.77 | 248.75 | 9,129,287 | -3.61% |
-8.98 |
| ANET | 138.79 | 147.45 | 13,672,431 | -5.87% |
-8.66 |
