Partly cloudy skies this evening will become overcast overnight. A few flurries or snow showers possible. Low 37F. Winds light and variable..
Partly cloudy skies this evening will become overcast overnight. A few flurries or snow showers possible. Low 37F. Winds light and variable.
Updated: February 5, 2026 @ 11:41 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 756,943.00 | 757890.00 | 275 | -0.12% |
-947.00 |
| BKNG | 4,443.42 | 4607.13 | 386,959 | -3.55% |
-163.71 |
| AZO | 3,605.03 | 3720.50 | 178,284 | -3.10% |
-115.47 |
| LLY | 1,020.84 | 1107.12 | 7,742,401 | -7.79% |
-86.28 |
| CMI | 540.65 | 605.63 | 3,012,806 | -10.73% |
-64.98 |
| GDXU | 258.54 | 321.47 | 1,136,264 | -19.58% |
-62.93 |
| AGQ | 122.04 | 175.49 | 19,058,100 | -30.46% |
-53.45 |
| MUSA | 397.42 | 444.85 | 919,898 | -10.66% |
-47.43 |
| HII | 369.38 | 413.14 | 1,563,470 | -10.59% |
-43.76 |
| CRWD | 377.16 | 415.36 | 6,053,392 | -9.20% |
-38.20 |
| JNUG | 221.54 | 257.61 | 344,253 | -14.00% |
-36.07 |
| BH-A | 2,023.12 | 2056.70 | 9,307 | -1.63% |
-33.58 |
| ARGX | 820.31 | 850.87 | 483,826 | -3.59% |
-30.56 |
| FICO | 1,357.34 | 1386.88 | 285,602 | -2.13% |
-29.54 |
| NUGT | 204.44 | 233.96 | 860,433 | -12.62% |
-29.52 |
| SPOT | 412.75 | 440.53 | 6,772,414 | -6.31% |
-27.78 |
| CYBR | 381.72 | 407.02 | 751,562 | -6.22% |
-25.30 |
| ROK | 406.70 | 429.84 | 2,605,768 | -5.38% |
-23.14 |
| NUTX | 101.97 | 125.10 | 507,249 | -18.49% |
-23.13 |
| EL | 96.66 | 119.61 | 18,416,654 | -19.19% |
-22.95 |
| GS | 890.41 | 913.30 | 3,214,268 | -2.51% |
-22.89 |
| TMO | 542.36 | 565.22 | 3,225,295 | -4.04% |
-22.86 |
| COIN | 146.12 | 168.62 | 29,615,120 | -13.34% |
-22.50 |
| MSTR | 106.99 | 129.09 | 60,161,521 | -17.12% |
-22.10 |
| IQV | 180.96 | 202.54 | 4,433,556 | -10.65% |
-21.58 |
| BLK | 1,054.80 | 1076.16 | 756,129 | -1.98% |
-21.36 |
| MSFT | 393.67 | 414.19 | 66,289,745 | -4.95% |
-20.52 |
| STE | 243.81 | 264.27 | 3,867,279 | -7.74% |
-20.46 |
| HUBS | 223.49 | 243.93 | 2,294,663 | -8.38% |
-20.44 |
| AVAV | 236.88 | 257.30 | 1,538,537 | -7.94% |
-20.42 |