| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 757,000.00 | 757890.00 | 216 | -0.12% |
-890.00 |
| BKNG | 4,476.04 | 4607.13 | 225,090 | -2.85% |
-131.09 |
| AZO | 3,603.33 | 3720.50 | 110,122 | -3.15% |
-117.17 |
| LLY | 1,012.71 | 1107.12 | 4,951,440 | -8.53% |
-94.41 |
| CMI | 536.27 | 605.63 | 2,094,116 | -11.45% |
-69.36 |
| MUSA | 390.64 | 444.85 | 613,267 | -12.19% |
-54.21 |
| GDXU | 269.25 | 321.47 | 820,665 | -16.24% |
-52.22 |
| AGQ | 124.71 | 175.49 | 14,756,653 | -28.94% |
-50.78 |
| HII | 365.00 | 413.14 | 1,101,658 | -11.65% |
-48.14 |
| FICO | 1,352.61 | 1386.88 | 180,196 | -2.47% |
-34.27 |
| JNUG | 228.28 | 257.61 | 276,743 | -11.39% |
-29.33 |
| AXON | 404.64 | 430.65 | 898,424 | -6.04% |
-26.01 |
| EL | 93.89 | 119.61 | 13,927,559 | -21.51% |
-25.72 |
| CRWD | 389.80 | 415.36 | 3,218,600 | -6.15% |
-25.56 |
| ROK | 405.03 | 429.84 | 1,740,610 | -5.77% |
-24.81 |
| ENS | 160.88 | 185.03 | 1,225,413 | -13.05% |
-24.15 |
| NUTX | 101.16 | 125.10 | 343,148 | -19.14% |
-23.94 |
| IQV | 179.38 | 202.54 | 3,075,255 | -11.44% |
-23.16 |
| ARGX | 827.79 | 850.87 | 346,315 | -2.71% |
-23.08 |
| LPLA | 366.48 | 388.96 | 593,105 | -5.78% |
-22.48 |
| LII | 512.78 | 534.53 | 332,854 | -4.07% |
-21.75 |
| BLK | 1,055.15 | 1076.16 | 426,290 | -1.95% |
-21.01 |
| APP | 366.35 | 387.34 | 6,065,258 | -5.42% |
-20.99 |
| MSTR | 109.52 | 129.09 | 38,343,042 | -15.16% |
-19.57 |
| GS | 893.82 | 913.30 | 2,266,772 | -2.13% |
-19.48 |
| STE | 245.15 | 264.27 | 2,215,296 | -7.24% |
-19.12 |
| AVAV | 238.23 | 257.30 | 1,038,514 | -7.41% |
-19.07 |
| WING | 264.03 | 282.86 | 452,907 | -6.66% |
-18.83 |
| COIN | 150.24 | 168.62 | 20,536,617 | -10.90% |
-18.38 |
| EXEEW | 106.73 | 125.00 | 1,138 | -14.61% |
-18.27 |