| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 733,080.00 | 744040.00 | 282 | -1.47% |
-10960.00 |
| RGTX | 329.62 | 472.23 | 1,189,564 | -30.20% |
-142.61 |
| RGTU | 321.00 | 456.84 | 91,666 | -29.73% |
-135.84 |
| BKNG | 4,952.31 | 5080.86 | 305,715 | -2.53% |
-128.55 |
| FCNCA | 1,638.68 | 1746.26 | 189,943 | -6.16% |
-107.58 |
| WTM | 1,847.67 | 1892.01 | 36,108 | -2.34% |
-44.34 |
| NVR | 7,605.88 | 7645.22 | 26,591 | -0.51% |
-39.34 |
| FFIV | 295.35 | 330.75 | 3,039,363 | -10.70% |
-35.40 |
| MKL | 1,881.21 | 1916.48 | 50,679 | -1.84% |
-35.27 |
| CLSX | 82.43 | 114.40 | 377,400 | -27.95% |
-31.97 |
| BLK | 1,171.36 | 1202.59 | 1,250,263 | -2.60% |
-31.23 |
| COST | 925.62 | 954.99 | 2,716,078 | -3.08% |
-29.37 |
| IONX | 123.00 | 151.89 | 1,064,898 | -19.02% |
-28.89 |
| KNSL | 438.50 | 463.18 | 352,451 | -5.33% |
-24.68 |
| BH-A | 1,720.23 | 1743.01 | 9,673 | -1.31% |
-22.78 |
| HIFS | 253.44 | 274.36 | 79,616 | -7.63% |
-20.92 |
| IONL | 88.33 | 109.14 | 312,410 | -19.07% |
-20.81 |
| LEU | 415.43 | 436.00 | 2,047,671 | -4.72% |
-20.57 |
| NFLX | 1,183.59 | 1203.29 | 2,828,687 | -1.64% |
-19.70 |
| AZO | 4,007.91 | 4027.03 | 76,521 | -0.47% |
-19.12 |
| QPUX | 60.99 | 79.34 | 365,859 | -23.13% |
-18.35 |
| PIPR | 329.50 | 347.26 | 294,001 | -5.11% |
-17.76 |
| MMC | 186.48 | 203.85 | 8,749,671 | -8.52% |
-17.37 |
| DPST | 75.37 | 92.45 | 5,041,584 | -18.47% |
-17.08 |
| FICO | 1,620.14 | 1636.65 | 287,612 | -1.01% |
-16.51 |
| MCK | 775.44 | 791.93 | 688,720 | -2.08% |
-16.49 |
| AGX | 296.39 | 312.50 | 393,452 | -5.16% |
-16.11 |
| MSCI | 533.34 | 549.40 | 773,005 | -2.92% |
-16.06 |
| AJG | 280.17 | 296.16 | 2,379,655 | -5.40% |
-15.99 |
| CACC | 475.76 | 491.12 | 122,462 | -3.13% |
-15.36 |
