Skip to main content

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
BRK-A  733,080.00 744040.00 282
-1.47%
-10960.00
RGTX  329.62 472.23 1,189,564
-30.20%
-142.61
RGTU  321.00 456.84 91,666
-29.73%
-135.84
BKNG  4,952.31 5080.86 305,715
-2.53%
-128.55
FCNCA  1,638.68 1746.26 189,943
-6.16%
-107.58
WTM  1,847.67 1892.01 36,108
-2.34%
-44.34
NVR  7,605.88 7645.22 26,591
-0.51%
-39.34
FFIV  295.35 330.75 3,039,363
-10.70%
-35.40
MKL  1,881.21 1916.48 50,679
-1.84%
-35.27
CLSX  82.43 114.40 377,400
-27.95%
-31.97
BLK  1,171.36 1202.59 1,250,263
-2.60%
-31.23
COST  925.62 954.99 2,716,078
-3.08%
-29.37
IONX  123.00 151.89 1,064,898
-19.02%
-28.89
KNSL  438.50 463.18 352,451
-5.33%
-24.68
BH-A  1,720.23 1743.01 9,673
-1.31%
-22.78
HIFS  253.44 274.36 79,616
-7.63%
-20.92
IONL  88.33 109.14 312,410
-19.07%
-20.81
LEU  415.43 436.00 2,047,671
-4.72%
-20.57
NFLX  1,183.59 1203.29 2,828,687
-1.64%
-19.70
AZO  4,007.91 4027.03 76,521
-0.47%
-19.12
QPUX  60.99 79.34 365,859
-23.13%
-18.35
PIPR  329.50 347.26 294,001
-5.11%
-17.76
MMC  186.48 203.85 8,749,671
-8.52%
-17.37
DPST  75.37 92.45 5,041,584
-18.47%
-17.08
FICO  1,620.14 1636.65 287,612
-1.01%
-16.51
MCK  775.44 791.93 688,720
-2.08%
-16.49
AGX  296.39 312.50 393,452
-5.16%
-16.11
MSCI  533.34 549.40 773,005
-2.92%
-16.06
AJG  280.17 296.16 2,379,655
-5.40%
-15.99
CACC  475.76 491.12 122,462
-3.13%
-15.36
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.