| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 750,449.12 | 762569.62 | 215 | -1.59% |
-12120.50 |
| BKNG | 4,292.77 | 4457.17 | 372,884 | -3.69% |
-164.40 |
| WTM | 2,094.65 | 2185.00 | 16,311 | -4.14% |
-90.35 |
| NVR | 7,924.72 | 8009.84 | 11,177 | -1.06% |
-85.12 |
| AZO | 3,633.73 | 3681.26 | 53,160 | -1.29% |
-47.53 |
| WAT | 335.07 | 381.29 | 1,587,706 | -12.12% |
-46.22 |
| GHC | 1,113.94 | 1158.23 | 9,769 | -3.82% |
-44.29 |
| CCXI | 10.21 | 51.99 | 5,136 | -80.35% |
-41.78 |
| ALX | 220.01 | 255.07 | 313,979 | -13.75% |
-35.06 |
| BH-A | 2,101.00 | 2132.08 | 7,581 | -1.46% |
-31.08 |
| WTW | 302.95 | 330.04 | 570,625 | -8.21% |
-27.09 |
| DJCO | 549.76 | 575.92 | 55,473 | -4.54% |
-26.16 |
| POWL | 559.08 | 584.22 | 244,484 | -4.30% |
-25.14 |
| URI | 876.99 | 899.55 | 424,696 | -2.51% |
-22.56 |
| MNDY | 76.11 | 98.00 | 9,169,534 | -22.33% |
-21.89 |
| FICO | 1,370.23 | 1391.00 | 145,346 | -1.49% |
-20.77 |
| MPWR | 1,209.48 | 1229.82 | 346,705 | -1.65% |
-20.34 |
| AON | 322.44 | 342.04 | 1,429,830 | -5.73% |
-19.60 |
| KNSL | 394.97 | 414.10 | 62,910 | -4.62% |
-19.13 |
| AJG | 223.19 | 241.58 | 1,479,833 | -7.61% |
-18.40 |
| DDS | 648.26 | 666.51 | 87,228 | -2.74% |
-18.25 |
| MKL | 2,086.02 | 2102.15 | 25,045 | -0.77% |
-16.13 |
| HURN | 155.59 | 169.67 | 232,037 | -8.30% |
-14.08 |
| ERIE | 274.30 | 287.71 | 87,931 | -4.66% |
-13.41 |
| UTHR | 471.95 | 485.36 | 142,336 | -2.76% |
-13.41 |
| FCNCA | 2,147.61 | 2160.99 | 34,365 | -0.62% |
-13.38 |
| KD | 10.60 | 23.49 | 41,626,205 | -54.90% |
-12.89 |
| MRSH | 173.43 | 185.03 | 2,436,851 | -6.27% |
-11.60 |
| MA | 537.48 | 548.74 | 2,452,188 | -2.05% |
-11.26 |
| KLAC | 1,432.02 | 1442.95 | 851,450 | -0.76% |
-10.93 |