| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 744,500.12 | 748320.00 | 532 | -0.51% |
-3819.88 |
| BH-A | 1,613.60 | 1756.99 | 4,470 | -8.16% |
-143.39 |
| BH | 332.78 | 360.01 | 16,786 | -7.56% |
-27.23 |
| MNDY | 166.21 | 189.59 | 6,443,974 | -12.33% |
-23.38 |
| AXON | 584.69 | 602.51 | 1,118,634 | -2.96% |
-17.82 |
| HCA | 459.30 | 476.61 | 1,716,504 | -3.63% |
-17.31 |
| MELI | 2,092.04 | 2108.60 | 823,969 | -0.79% |
-16.56 |
| HUM | 238.42 | 252.04 | 1,974,397 | -5.40% |
-13.62 |
| MTSR | 70.87 | 83.18 | 6,520,426 | -14.80% |
-12.31 |
| IONX | 80.79 | 93.01 | 1,277,880 | -13.14% |
-12.22 |
| CTEV | 57.84 | 69.25 | 121,166 | -16.48% |
-11.41 |
| SPRB | 115.61 | 127.00 | 308,427 | -8.97% |
-11.39 |
| MOH | 140.90 | 152.06 | 2,275,280 | -7.34% |
-11.16 |
| CHTR | 210.45 | 219.86 | 1,829,276 | -4.28% |
-9.41 |
| IONL | 58.76 | 67.46 | 438,958 | -12.90% |
-8.70 |
| NPK | 99.16 | 107.67 | 89,191 | -7.90% |
-8.51 |
| DUOL | 192.80 | 201.21 | 3,332,000 | -4.18% |
-8.41 |
| FDX | 253.89 | 262.09 | 2,020,978 | -3.13% |
-8.20 |
| CAMT | 111.20 | 119.12 | 1,121,039 | -6.65% |
-7.92 |
| COST | 915.56 | 922.74 | 2,619,959 | -0.78% |
-7.18 |
| KNSL | 391.07 | 398.19 | 240,528 | -1.79% |
-7.12 |
| LRN | 65.19 | 72.01 | 3,456,566 | -9.47% |
-6.82 |
| MTD | 1,432.57 | 1439.35 | 106,223 | -0.47% |
-6.78 |
| WTM | 1,901.76 | 1908.46 | 19,348 | -0.35% |
-6.70 |
| NATH | 101.97 | 108.61 | 39,621 | -6.11% |
-6.64 |
| RGTX | 135.61 | 142.23 | 468,971 | -4.65% |
-6.62 |
| RYM | 31.00 | 37.34 | 44,390 | -16.98% |
-6.34 |
| LMT | 452.10 | 458.35 | 1,630,054 | -1.36% |
-6.25 |
| ASR | 302.53 | 308.45 | 30,165 | -1.92% |
-5.92 |
| OSCX | 10.85 | 16.65 | 1,352,710 | -34.83% |
-5.80 |
