Skip to main content

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
AZO  3,051.71 3074.71 155,849
-0.75%
-23.00
MUSA  493.86 515.34 309,343
-4.17%
-21.48
ORLY  1,119.48 1133.19 259,618
-1.21%
-13.71
ETHD  63.78 73.74 33,953
-13.51%
-9.96
CASY  364.92 373.02 197,818
-2.17%
-8.10
AJG  283.11 291.18 921,458
-2.77%
-8.07
CHTR  331.73 339.64 1,005,151
-2.33%
-7.91
CRMT  43.05 49.96 922,126
-13.83%
-6.91
TIL  59.53 66.10 258,457
-9.94%
-6.57
XCH  12.20 18.37 1,313,870
-33.60%
-6.17
MOH  350.14 355.15 229,355
-1.41%
-5.01
DECK  152.63 157.23 1,418,836
-2.92%
-4.59
MSTZ  20.01 24.45 29,799
-18.15%
-4.44
SBIT  31.87 36.03 964,280
-11.55%
-4.16
ALGS  10.20 14.16 844,646
-27.97%
-3.96
TRUP  41.97 45.81 663,162
-8.38%
-3.84
WTW  288.88 292.50 752,102
-1.24%
-3.62
SOXS  21.32 24.92 87,056,175
-14.45%
-3.60
TSLQ  21.55 25.09 4,914,295
-14.11%
-3.54
AMT  232.63 235.95 2,592,567
-1.41%
-3.32
CRI  67.70 70.97 865,508
-4.61%
-3.27
CCZ  57.01 60.25 121
-5.38%
-3.24
UNP  248.06 251.20 2,383,249
-1.25%
-3.14
HALO  59.32 62.31 1,282,894
-4.80%
-2.99
OSK  102.45 105.23 800,831
-2.64%
-2.78
FIVE  97.44 100.20 1,923,244
-2.75%
-2.76
PGR  254.93 257.66 1,646,482
-1.06%
-2.73
V  285.76 288.48 6,472,003
-0.94%
-2.72
NVDS  36.74 39.28 2,088,953
-6.47%
-2.54
ENPH  117.39 119.74 2,085,017
-1.96%
-2.35
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.