Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Semler Scientific, Inc. - Common Stock  SMLR 28.36 30.75 1,589,716
-2.39
-7.77%
Duluth Holdings Inc. - Class B Common Stock  DLTH 3.570 3.870 125,314
-0.30
-7.75%
X3 Holdings Co., Ltd. - Ordinary Shares  XTKG 1.550 1.680 53,962
-0.13
-7.74%
Pony AI Inc. - American Depositary Shares  PONY 21.60 23.41 6,869,788
-1.81
-7.73%
Tidal Trust II YieldMax MSTR Option Income Strategy ETF  MSTY 13.87 15.02 9,627,074
-1.15
-7.66%
SharpLink Gaming, Inc. - Common Stock  SBET 17.77 19.24 19,842,321
-1.47
-7.64%
Beeline Holdings, Inc. - Common Stock  BLNE 3.400 3.680 575,376
-0.28
-7.61%
Binah Capital Group, Inc. - Common Stock  BCG 1.580 1.710 42,709
-0.13
-7.60%
CollPlant Biotechnologies Ltd. - Ordinary Shares  CLGN 2.200 2.380 44,768
-0.18
-7.56%
Vonage Holdings Corp. - Common Stock  VG 12.90 13.95 8,837,036
-1.05
-7.53%
Bentley Systems, Incorporated - Class B Common Stock  BSY 52.55 56.79 3,868,252
-4.24
-7.47%
Core Scientific, Inc. - Tranche 1 Warrants  CORZW 10.69 11.55 708,380
-0.86
-7.45%
ETF Opportunities Trust T-REX 2X Long CRWV Daily Target ETF  CRWU 22.06 23.82 636,159
-1.76
-7.39%
ProShares UltraShort Bloomberg Natural Gas  KOLD 30.74 33.19 5,412,697
-2.45
-7.38%
ETF Opportunities Trust T-REX 2X Long BKNG Daily Target ETF  BKNU 22.53 24.32 12,368
-1.79
-7.36%
Nova Minerals Limited - American Depositary Shares  NVA 22.94 24.76 129,078
-1.82
-7.35%
Seagate Technology Plc  STX 225.01 242.83 10,031,510
-17.82
-7.34%
Rumble Inc. - Class A Common Stock  RUM 7.870 8.490 4,897,188
-0.62
-7.30%
Ebang International Holdings Inc. - Class A Ordinary Shares  EBON 5.025 5.420 24,580
-0.39
-7.29%
CaliberCos Inc. - Class A Common Stock  CWD 4.210 4.540 489,314
-0.33
-7.27%
FatPipe, Inc. - common stock  FATN 6.380 6.880 41,746
-0.50
-7.27%
Applied Optoelectronics, Inc. - Common Stock  AAOI 31.34 33.79 7,947,548
-2.45
-7.27%
American Superconductor Corporation - Common Stock  AMSC 56.55 60.98 1,817,990
-4.43
-7.26%
Premium Catering (Holdings) Limited - Ordinary Shares  PC 9.200 9.920 366,544
-0.72
-7.26%
Alpha Teknova, Inc. - Common Stock  TKNO 5.240 5.650 314,284
-0.41
-7.26%
Precipio, Inc. - Common Stock  PRPO 18.75 20.21 6,371
-1.46
-7.25%
Beyond Meat, Inc. - Common stock  BYND 2.180 2.350 6,539,167
-0.17
-7.23%
Clean Energy Technologies, Inc. - Common Stock  CETY 2.440 2.630 165,341
-0.19
-7.22%
Valens Semiconductor Ltd. Ordinary Shares  VLN 1.800 1.940 1,136,346
-0.14
-7.22%
ETF Opportunities Trust T-REX 2X Long DJT Daily Target ETF  DJTU 8.370 9.020 688,953
-0.65
-7.21%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.