% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 6.334 | 6.330 | 1,000 | +0.00 |
+0.07% |
| Draganfly Inc. - Common Shares | DPRO | 7.495 | 7.490 | 5,225 | +0.00 |
+0.07% |
| Leverage Shares 2X Long SPOT Daily ETF | SPOG | 6.224 | 6.220 | 8,436 | +0.00 |
+0.07% |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 29.12 | 29.10 | 203 | +0.02 |
+0.07% |
| EyePoint, Inc. - Common Stock | EYPT | 13.31 | 13.30 | 3,344 | +0.01 |
+0.08% |
| Groupon, Inc. - Common Stock | GRPN | 13.30 | 13.29 | 200 | +0.01 |
+0.08% |
| News Corporation - Class B Common Stock | NWS | 25.67 | 25.65 | 1,280 | +0.02 |
+0.08% |
| nLIGHT, Inc. - Common Stock | LASR | 51.16 | 51.12 | 495 | +0.04 |
+0.08% |
| Dropbox, Inc. - Class A Common Stock | DBX | 25.02 | 25.00 | 221 | +0.02 |
+0.08% |
| POET Technologies Inc. - Common Shares | POET | 5.875 | 5.870 | 57,976 | +0.00 |
+0.09% |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 231.34 | 231.14 | 3,015 | +0.20 |
+0.09% |
| BlackLine, Inc. - Common Stock | BL | 43.89 | 43.85 | 204 | +0.04 |
+0.09% |
| Canadian Solar Inc. - Common Shares | CSIQ | 19.91 | 19.89 | 2,478 | +0.02 |
+0.10% |
| Robin Energy Ltd. - Common Stock | RBNE | 4.325 | 4.320 | 11,568 | +0.00 |
+0.12% |
| Core Scientific, Inc. - Common Stock | CORZ | 16.83 | 16.81 | 90,869 | +0.02 |
+0.12% |
| American Battery Technology Company - Common Stock | ABAT | 4.165 | 4.160 | 22,059 | +0.00 |
+0.12% |
| Uniti Group Inc. - Common Stock | UNIT | 8.060 | 8.050 | 2,315 | +0.01 |
+0.12% |
| Esperion Therapeutics, Inc. - Common Stock | ESPR | 3.405 | 3.400 | 282 | +0.00 |
+0.15% |
| Kelly Services, Inc. - Class A Common Stock | KELYA | 11.13 | 11.11 | 3,063 | +0.02 |
+0.18% |
| Absci Corporation - Common Stock | ABSI | 2.695 | 2.690 | 898 | +0.00 |
+0.19% |
| Gogo Inc. - Common Stock | GOGO | 4.190 | 4.180 | 514 | +0.01 |
+0.24% |
| Compass Therapeutics, Inc. - Common Stock | CMPX | 6.539 | 6.520 | 770 | +0.02 |
+0.29% |
| Rezolve AI PLC - Ordinary Shares | RZLV | 2.740 | 2.730 | 162,625 | +0.01 |
+0.37% |
| enCore Energy Corp. - Common Stock | EU | 2.710 | 2.700 | 1,473 | +0.01 |
+0.37% |
| Liberty Global Ltd. - Class B Common Shares | LBTYB | 18.09 | 18.01 | 11,677 | +0.08 |
+0.44% |
| Gevo, Inc. - Common Stock | GEVO | 1.920 | 1.910 | 226 | +0.01 |
+0.52% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 16.02 | 15.83 | 395,036 | +0.19 |
+1.20% |
| Innoviz Technologies Ltd. - Ordinary shares | INVZ | 1.030 | 1.010 | 28,482 | +0.02 |
+1.98% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.