Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Volatility Shares Trust XRP 2X ETF  XRPT 15.18 17.07 1,950,522
-1.89
-11.07%
Listed Funds Trust Teucrium 2x Long Daily XRP ETF  XXRP 31.53 35.43 2,176,507
-3.90
-11.01%
ETF Opportunities Trust T-REX 2X Long BMNR Daily Target ETF  BMNU 34.87 39.17 11,120,466
-4.30
-10.98%
Volatility Shares Trust 2x Ether ETF  ETHU 148.68 166.88 8,804,544
-18.20
-10.91%
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 3.780 4.240 347,790
-0.46
-10.85%
ProShares Trust ProShares Ultra Ether ETF  ETHT 102.95 115.42 3,485,381
-12.47
-10.80%
Grande Group Limited - Class A Ordinary Shares  GRAN 3.330 3.730 108,858
-0.40
-10.72%
Athira Pharma, Inc. - Common Stock  ATHA 3.860 4.320 72,766
-0.46
-10.65%
Professional Diversity Network, Inc. - Common Stock  IPDN 3.130 3.500 167,497
-0.37
-10.57%
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 32.01 35.79 523,317
-3.78
-10.56%
Polar Power, Inc. - Common Stock  POLA 4.430 4.950 103,654
-0.52
-10.51%
T-Rex 2X Long Ether Daily Target ETF  ETU 39.17 43.76 264,405
-4.59
-10.49%
Toppoint Holdings Inc. Common Stock  TOPP 1.370 1.530 15,558
-0.16
-10.46%
Sanmina Corporation - Common Stock  SANM 125.62 140.00 2,186,953
-14.38
-10.27%
Oblong Inc. - Common Stock  OBLG 2.490 2.770 112,494
-0.28
-10.11%
Paysign, Inc. - Common Stock  PAYS 5.630 6.260 855,533
-0.63
-10.06%
Netcapital Inc. - Common Stock  NCPL 2.285 2.540 154,748
-0.25
-10.04%
Estrella Immunopharma, Inc. - Common Stock  ESLA 1.260 1.400 216,608
-0.14
-10.02%
Hyperion DeFi, Inc. - Common Stock  HYPD 9.350 10.39 1,009,976
-1.04
-10.01%
Aptorum Group Limited - Class A Ordinary Shares  APM 2.090 2.320 275,370
-0.23
-9.91%
Angel Studios, Inc. Class A Common Stock  ANGX 7.490 8.310 1,018,915
-0.82
-9.87%
Flotek Industries, Inc. Common Stock  FTK 15.93 17.67 533,158
-1.74
-9.85%
Youxin Technology Ltd - Class A Ordinary shares  YAAS 2.750 3.050 556,068
-0.30
-9.84%
AgEagle Aerial Systems, Inc. Common Stock  UAVS 2.610 2.890 8,446,954
-0.28
-9.69%
Oppfi Inc [Opfi/W]  OPF-WS 1.690 1.870 8,474
-0.18
-9.65%
CNFinance Holdings Limited American Depositary Shares  CNF 4.340 4.800 55,337
-0.46
-9.58%
Gen Digital Inc. - Contingent Value Rights  GENVR 5.880 6.500 35,301
-0.62
-9.54%
Roundhill ETF Trust Roundhill MSTR WeeklyPay ETF  MSTW 31.50 34.79 473,004
-3.29
-9.47%
Zenas BioPharma, Inc. - Common Stock  ZBIO 20.85 23.03 411,170
-2.18
-9.47%
Cemtrex Inc. - Common Stock  CETX 4.990 5.510 181,657
-0.52
-9.44%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.