% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long CIFR Daily ETF | CIFG | 7.677 | 7.680 | 284 | -0.00 |
-0.04% |
| Apache Corp | APA | 27.45 | 27.46 | 1,787 | -0.01 |
-0.04% |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 195.52 | 195.59 | 8,678 | -0.07 |
-0.04% |
| JD.com, Inc. - American Depositary Shares | JD | 28.06 | 28.07 | 45,624 | -0.01 |
-0.04% |
| Nano Nuclear Energy Inc. - common stock | NNE | 29.19 | 29.20 | 6,672 | -0.01 |
-0.03% |
| Direxion Daily HOOD Bull 2X ETF | HODU | 11.18 | 11.18 | 1,075 | -0.00 |
-0.03% |
| Apple | AAPL | 278.03 | 278.12 | 39,924 | -0.09 |
-0.03% |
| Defiance Daily Target 2X Long BITF ETF | BTFL | 12.56 | 12.56 | 2,671 | -0.00 |
-0.03% |
| Intuitive Surgical | ISRG | 488.02 | 488.15 | 996 | -0.13 |
-0.03% |
| Upstart Holdings, Inc. - Common stock | UPST | 38.23 | 38.24 | 10,330 | -0.01 |
-0.03% |
| Leverage Shares 2X Long UUUU Daily ETF | UUUG | 15.73 | 15.73 | 4,112 | -0.00 |
-0.02% |
| Semtech Corporation - Common Stock | SMTC | 86.48 | 86.50 | 1,274 | -0.02 |
-0.02% |
| Adobe Systems | ADBE | 268.32 | 268.38 | 3,866 | -0.06 |
-0.02% |
| Atlassian Corporation - Class A Common Stock | TEAM | 94.70 | 94.72 | 1,508 | -0.02 |
-0.02% |
| Tradr 2X Long PATH Daily ETF | PATX | 13.42 | 13.42 | 144 | -0.00 |
-0.02% |
| Automatic Data Processing | ADP | 231.32 | 231.36 | 189 | -0.04 |
-0.02% |
| Starbucks Corp | SBUX | 99.44 | 99.45 | 4,785 | -0.02 |
-0.02% |
| Defiance Daily Target 2X Short TSM ETF | STSM | 12.06 | 12.06 | 890 | -0.00 |
-0.01% |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 74.58 | 74.59 | 3,987 | -0.01 |
-0.01% |
| Teradyne, Inc. - Common Stock | TER | 300.07 | 300.11 | 7,217 | -0.04 |
-0.01% |
| ANI Pharmaceuticals, Inc. - Common Stock | ANIP | 81.83 | 81.84 | 256 | -0.01 |
-0.01% |
| Astera Labs, Inc. - Common Stock | ALAB | 169.83 | 169.85 | 12,783 | -0.02 |
-0.01% |
| Tick Pilot Test Control Common Stock | ATEST | 24.52 | 24.52 | 1,620 | -0.00 |
-0.01% |
| US Treasury 2 Year Note ETF | UTWO | 48.58 | 48.58 | 400 | -0.00 |
-0.01% |
| Leverage Shares 2X Long TER Daily ETF | TERG | 42.39 | 42.39 | 222 | -0.00 |
-0.01% |
| Alphabet-A | GOOGL | 322.83 | 322.86 | 94,798 | -0.03 |
-0.01% |
| United Airlines Holdings, Inc. - Common Stock | UAL | 115.90 | 115.91 | 1,238 | -0.01 |
-0.01% |
| Leverage Shares 2X Long IREN Daily ETF | IREG | 16.77 | 16.77 | 333 | -0.00 |
-0.01% |
| iShares Defense Industrials Active ETF | IDEF | 34.54 | 34.54 | 239 | -0.00 |
-0.01% |
| Intel Corp | INTC | 50.59 | 50.59 | 286,615 | -0.00 |
-0.01% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.