Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Humacyte, Inc. - Common Stock  HUMA 1.645 2.480 36,320,686
-0.83
-33.67%
SmartKem, Inc. - Common Stock  SMTK 1.900 2.770 1,010,484
-0.87
-31.41%
SHF Holdings, Inc. - Class A Common Stock  SHFS 4.750 6.900 140,303
-2.15
-31.16%
Biomea Fusion, Inc. - Common Stock  BMEA 1.845 2.670 21,514,982
-0.82
-30.90%
Reitar Logtech Holdings Limited - Ordinary shares  RITR 1.740 2.490 2,432,680
-0.75
-30.12%
Boqii Holding Limited Class A Ordinary Shares  BQ 11.55 16.00 5,797,731
-4.45
-27.81%
Critical Metals Corp. - Warrants  CRMLW 3.380 4.620 1,042,612
-1.24
-26.84%
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 11.97 15.73 294,075
-3.76
-23.90%
American Rebel Holdings, Inc. - Common Stock  AREB 5.710 7.500 515,910
-1.79
-23.87%
Locafy Limited - Ordinary Share  LCFY 5.560 7.230 655,223
-1.67
-23.10%
SANUWAVE Health, Inc. - Common Stock  SNWV 32.01 40.82 537,964
-8.81
-21.58%
Bitcoin Depot Inc. - Class A Common Stock  BTM 3.520 4.390 8,779,614
-0.87
-19.82%
Masonglory Limited - Ordinary Shares  MSGY 1.610 2.000 633,374
-0.39
-19.50%
Argo Blockchain plc - 8.75% Senior Notes due 2026  ARBKL 2.750 3.400 64,457
-0.65
-19.12%
Evaxion A/S - American Depositary Share  EVAX 5.720 6.950 1,739,358
-1.23
-17.70%
Aehr Test Systems - Common Stock  AEHR 26.15 31.65 8,444,234
-5.50
-17.38%
Quhuo Limited - American Depository Shares  QH 6.980 8.440 455,868
-1.46
-17.30%
Archer Aviation Inc WT [Achr.W]  ACH-WS 3.700 4.470 495,584
-0.77
-17.23%
Defiance Daily Target 2x Long MSTR ETF  MSTX 21.82 26.35 15,950,926
-4.53
-17.19%
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 4.790 5.780 229,672
-0.99
-17.13%
Strive, Inc. - Class A Common Stock  ASST 2.100 2.530 14,290,063
-0.43
-17.00%
Tradr 2X Long ACHR Daily ETF  ARCX 23.35 28.09 1,811,616
-4.74
-16.87%
GraniteShares 2x Long LCID Daily ETF  LCDL 16.07 19.33 180,252
-3.26
-16.84%
Dermata Therapeutics, Inc. - Common Stock  DRMA 4.480 5.380 496,987
-0.90
-16.73%
GraniteShares 2x Long MSTR Daily ETF  MSTP 15.07 18.05 78,208
-2.98
-16.50%
ETF Opportunities Trust T-REX 2X Long UPXI Daily Target ETF  PXIU 33.02 39.31 104,835
-6.30
-16.01%
Akanda Corp. - Common Shares  AKAN 2.350 2.780 497,546
-0.43
-15.47%
Black Titan Corp - Ordinary Shares  BTTC 8.550 10.05 559,515
-1.50
-14.93%
NE-WS  NE-WS 17.00 19.95 731
-2.95
-14.79%
Mobilicom Limited - Warrants  MOBBW 4.050 4.750 7,357
-0.70
-14.74%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.