% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Ferrovial SE - Ordinary Shares | FER | 71.21 | 71.23 | 3,744 | -0.02 |
-0.03% |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 18.57 | 18.57 | 1,075 | -0.00 |
-0.03% |
| Direxion Daily TSM Bear 1X Shares | TSMZ | 10.44 | 10.44 | 100 | -0.00 |
-0.03% |
| Intuitive Surgical | ISRG | 488.02 | 488.15 | 1,596 | -0.13 |
-0.03% |
| Upstart Holdings, Inc. - Common stock | UPST | 38.23 | 38.24 | 16,292 | -0.01 |
-0.03% |
| Leverage Shares 2X Long UUUU Daily ETF | UUUG | 15.73 | 15.73 | 4,933 | -0.00 |
-0.02% |
| Semtech Corporation - Common Stock | SMTC | 86.48 | 86.50 | 1,353 | -0.02 |
-0.02% |
| Adobe Systems | ADBE | 268.32 | 268.38 | 7,338 | -0.06 |
-0.02% |
| Atlassian Corporation - Class A Common Stock | TEAM | 94.70 | 94.72 | 3,858 | -0.02 |
-0.02% |
| Tradr 2X Long PATH Daily ETF | PATX | 13.42 | 13.42 | 1,144 | -0.00 |
-0.02% |
| Schwab Core Bond ETF | SCCR | 25.89 | 25.89 | 200 | -0.00 |
-0.02% |
| Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF | QQWZ | 26.93 | 26.93 | 435 | -0.00 |
-0.02% |
| Automatic Data Processing | ADP | 231.32 | 231.36 | 478 | -0.04 |
-0.02% |
| Invesco Alerian Galaxy Crypto Economy ETF | SATO | 16.32 | 16.32 | 400 | -0.00 |
-0.02% |
| Defiance Nasdaq 100 Income Target ETF | QQQT | 16.96 | 16.96 | 680 | -0.00 |
-0.02% |
| Starbucks Corp | SBUX | 99.44 | 99.45 | 8,666 | -0.02 |
-0.02% |
| Defiance Daily Target 2X Short TSM ETF | STSM | 12.06 | 12.06 | 891 | -0.00 |
-0.01% |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 74.58 | 74.59 | 4,609 | -0.01 |
-0.01% |
| Teradyne, Inc. - Common Stock | TER | 300.07 | 300.11 | 14,701 | -0.04 |
-0.01% |
| ANI Pharmaceuticals, Inc. - Common Stock | ANIP | 81.83 | 81.84 | 256 | -0.01 |
-0.01% |
| Diamondback Energy, Inc. - Common Stock | FANG | 166.91 | 166.93 | 627 | -0.02 |
-0.01% |
| Astera Labs, Inc. - Common Stock | ALAB | 169.83 | 169.85 | 32,041 | -0.02 |
-0.01% |
| Tick Pilot Test Control Common Stock | ATEST | 24.52 | 24.52 | 2,820 | -0.00 |
-0.01% |
| Logitech International S.A. - Registered Shares | LOGI | 91.44 | 91.45 | 865 | -0.01 |
-0.01% |
| GraniteShares 2x Long RIVN Daily ETF | RVNL | 30.70 | 30.70 | 559 | -0.00 |
-0.01% |
| US Treasury 2 Year Note ETF | UTWO | 48.58 | 48.58 | 1,221 | -0.00 |
-0.01% |
| Leverage Shares 2X Long TER Daily ETF | TERG | 42.39 | 42.39 | 948 | -0.00 |
-0.01% |
| Alphabet-A | GOOGL | 322.83 | 322.86 | 181,013 | -0.03 |
-0.01% |
| United Airlines Holdings, Inc. - Common Stock | UAL | 115.90 | 115.91 | 2,728 | -0.01 |
-0.01% |
| Leverage Shares 2X Long IREN Daily ETF | IREG | 16.77 | 16.77 | 1,857 | -0.00 |
-0.01% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.