% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| CoStar Group, Inc. - Common Stock | CSGP | 50.26 | 50.28 | 1,598 | -0.02 |
-0.04% |
| Daktronics, Inc. - Common Stock | DAKT | 25.40 | 25.41 | 3,097 | -0.01 |
-0.04% |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 12.85 | 12.85 | 731 | -0.00 |
-0.04% |
| Beam Therapeutics Inc. - Common Stock | BEAM | 26.51 | 26.52 | 4,532 | -0.01 |
-0.04% |
| Palo Alto Networks, Inc. - Common Stock | PANW | 159.26 | 159.32 | 34,711 | -0.06 |
-0.04% |
| Analog Devices | ADI | 320.33 | 320.45 | 9,359 | -0.12 |
-0.04% |
| Franklin Electric Co., Inc. - Common Stock | FELE | 107.51 | 107.55 | 335 | -0.04 |
-0.04% |
| Leverage Shares 2X Long NET Daily ETF | NETG | 9.207 | 9.210 | 451 | -0.00 |
-0.04% |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 13.60 | 13.60 | 259,601 | -0.00 |
-0.04% |
| Leverage Shares 2X Long CIFR Daily ETF | CIFG | 7.677 | 7.680 | 11,730 | -0.00 |
-0.04% |
| Apache Corp | APA | 27.45 | 27.46 | 9,583 | -0.01 |
-0.04% |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 195.52 | 195.59 | 90,880 | -0.07 |
-0.04% |
| JD.com, Inc. - American Depositary Shares | JD | 28.06 | 28.07 | 168,071 | -0.01 |
-0.04% |
| Nano Nuclear Energy Inc. - common stock | NNE | 29.19 | 29.20 | 19,958 | -0.01 |
-0.03% |
| Direxion Daily HOOD Bull 2X ETF | HODU | 11.18 | 11.18 | 4,823 | -0.00 |
-0.03% |
| Canary HBAR ETF | HBR | 12.41 | 12.41 | 1,066 | -0.00 |
-0.03% |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 29.70 | 29.71 | 152 | -0.01 |
-0.03% |
| Apple | AAPL | 278.03 | 278.12 | 279,250 | -0.09 |
-0.03% |
| REX IncomeMax Option Strategy ETF | ULTI | 13.83 | 13.83 | 348 | -0.00 |
-0.03% |
| Defiance Daily Target 2X Long BITF ETF | BTFL | 12.56 | 12.56 | 3,803 | -0.00 |
-0.03% |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCL | 17.32 | 17.33 | 8,359 | -0.00 |
-0.03% |
| Alkermes plc - Ordinary Shares | ALKS | 34.90 | 34.91 | 434 | -0.01 |
-0.03% |
| Ferrovial SE - Ordinary Shares | FER | 71.21 | 71.23 | 7,695 | -0.02 |
-0.03% |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 18.57 | 18.57 | 5,167 | -0.00 |
-0.03% |
| Direxion Daily TSM Bear 1X Shares | TSMZ | 10.44 | 10.44 | 5,282 | -0.00 |
-0.03% |
| Intuitive Surgical | ISRG | 488.02 | 488.15 | 3,783 | -0.13 |
-0.03% |
| Upstart Holdings, Inc. - Common stock | UPST | 38.23 | 38.24 | 70,409 | -0.01 |
-0.03% |
| Airbnb, Inc. - Class A Common Stock | ABNB | 122.15 | 122.18 | 2,730 | -0.03 |
-0.02% |
| Leverage Shares 2X Long UUUU Daily ETF | UUUG | 15.73 | 15.73 | 8,273 | -0.00 |
-0.02% |
| YieldMax Dorsey Wright Featured 5 Income ETF | FEAT | 19.86 | 19.86 | 250 | -0.00 |
-0.02% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.