Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Archer Aviation Inc  ACHR 3.060 2.900 2,507,651
+0.16
+5.52%
Franklin Bsp Realty Trust Inc  FBRT 13.59 12.88 337,128
+0.71
+5.51%
U.S. GoldMining Inc. - Common stock  USGO 15.70 14.88 44,506
+0.82
+5.51%
Frontline Plc  FRO 15.14 14.35 3,379,737
+0.79
+5.51%
Travelzoo  TZOO 8.820 8.360 100,959
+0.46
+5.50%
Pfsweb Inc  PFSW 4.230 4.010 44,655
+0.22
+5.49%
Intrusion Inc  INTZ 1.350 1.280 76,901
+0.07
+5.46%
Consolidated Communications Holdings Inc  CNSL 3.670 3.480 493,068
+0.19
+5.46%
Kentucky First Fed  KFFB 6.000 5.690 1,109
+0.31
+5.45%
Lincoln Educational  LINC 6.820 6.470 218,165
+0.35
+5.41%
Knowles Corp  KN 17.76 16.85 893,834
+0.91
+5.40%
Rose Hill Acquisition Corp  ROSEU 10.56 10.02 250
+0.54
+5.39%
Cloudflare Inc Cl A  NET 61.14 58.03 7,207,621
+3.11
+5.36%
Marine Petroleum U  MARPS 7.490 7.110 7,532
+0.38
+5.34%
Twin Vee Powercats Co.  VEEE 1.580 1.500 6,217
+0.08
+5.33%
Uwm Hldg Corp  UWMC 5.140 4.880 1,760,297
+0.26
+5.33%
Nordstrom  JWN 16.02 15.21 3,844,346
+0.81
+5.33%
M3 Brigade Acquisition III [Mbsc.U]  MBS-U 11.09 10.53 200
+0.56
+5.32%
Coya Therapeutics, Inc. - Common Stock  COYA 4.370 4.150 67,265
+0.22
+5.30%
Arteris Inc  AIP 6.760 6.420 714,438
+0.34
+5.30%
Paramount Global - 5.75% Series A Mandatory Convertible Preferred Stock  PARAP 22.81 21.67 40,773
+1.14
+5.26%
Forum Merger IV Corp  FMIVU 10.81 10.27 600
+0.54
+5.26%
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 1.979 1.880 2,057
+0.10
+5.26%
Innoviz Technologies Ltd  INVZ 2.810 2.670 1,228,933
+0.14
+5.24%
Daktronics Inc  DAKT 6.430 6.110 291,844
+0.32
+5.24%
North European Oil Royality Trust  NRT 12.89 12.25 170,144
+0.64
+5.22%
Mesoblast Ltd ADR  MESO 3.630 3.450 99,912
+0.18
+5.22%
Inseego Corp  INSG 1.010 0.9600 633,289
+0.05
+5.21%
Innovative Sol&Sup  ISSC 6.870 6.530 15,178
+0.34
+5.21%
HF Foods Group Inc  HFFG 3.650 3.470 40,225
+0.18
+5.19%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.