Skip to main content

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cheniere Energy Partners LP  CQP 48.74 46.65 373,384
+2.09
+4.48%
Intelligent Bio Solutions Inc. - Common Stock  INBS 2.800 2.680 165,267
+0.12
+4.48%
Crawford Company Cl B  CRD-B 9.870 9.450 18,463
+0.42
+4.44%
Audioeye Inc  AEYE 13.01 12.46 236,170
+0.55
+4.41%
Hcw Biologics Inc  HCWB 1.660 1.590 2,566
+0.07
+4.40%
Nordstrom  JWN 18.74 17.95 6,106,322
+0.79
+4.40%
LOBO EV TECHNOLOGIES LTD. - Ordinary shares  LOBO 3.340 3.200 42,255
+0.14
+4.38%
XBP Europe Holdings, Inc. - Common Stock  XBP 1.430 1.370 5,767
+0.06
+4.38%
Stagwell Inc  STGW 5.540 5.310 431,757
+0.23
+4.33%
Inseego Corp  INSG 2.420 2.320 61,644
+0.10
+4.31%
Pacific Biosciences  PACB 1.460 1.400 18,742,363
+0.06
+4.29%
Advance Auto Parts Inc  AAP 77.20 74.05 2,123,329
+3.15
+4.25%
China Automotive Sys  CAAS 3.690 3.540 61,976
+0.15
+4.24%
Barinthus Biotherapeutics plc - American Depositary Shares  BRNS 2.710 2.600 9,325
+0.11
+4.23%
Outset Medical Inc  OM 2.250 2.160 846,428
+0.09
+4.17%
Dynatrace Inc  DT 46.26 44.43 5,460,245
+1.83
+4.12%
1stdibs.com Inc  DIBS 5.310 5.100 103,381
+0.21
+4.12%
Sonnet Biotherapeutics Holdings Inc  SONN 1.770 1.700 17,984
+0.07
+4.12%
Jetblue Airways Cp  JBLU 7.110 6.830 20,565,624
+0.28
+4.10%
Phx Minerals Inc  PHX 3.310 3.180 40,207
+0.13
+4.09%
Lucas GC Limited - Ordinary Shares  LGCL 2.540 2.441 168,817
+0.10
+4.07%
Trevi Therapeutics Inc  TRVI 2.685 2.580 179,001
+0.10
+4.07%
Birks Group Inc  BGI 2.940 2.825 8,561
+0.11
+4.07%
LGL Group  LGL 5.630 5.410 5,607
+0.22
+4.07%
Xilio Therapeutics Inc  XLO 1.280 1.230 154,329
+0.05
+4.07%
Zumiez Inc  ZUMZ 14.36 13.80 349,189
+0.56
+4.06%
Kymera Therapeutics Inc  KYMR 35.12 33.76 619,729
+1.36
+4.03%
Aeva Technologies Inc  AEVA 3.100 2.980 374,114
+0.12
+4.03%
Alaska Air Group  ALK 44.44 42.72 5,593,462
+1.72
+4.03%
MDB Capital Holdings, LLC - Class A common   MDBH 8.530 8.200 667
+0.33
+4.02%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.