Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Horizon Space Acquisition I Corp. - Unit | HSPOU | 17.40 | 16.00 | 1,715 | +1.40 |
+8.75% |
| Spruce Power Holding Corporation Class A Common Stock | SPRU | 5.630 | 5.180 | 44,827 | +0.45 |
+8.69% |
| Brilliant Earth Group, Inc. - Class A Common Stock | BRLT | 2.010 | 1.850 | 37,507 | +0.16 |
+8.65% |
| Urban One, Inc. - Class A Common Stock | UONE | 1.260 | 1.160 | 220,834 | +0.10 |
+8.62% |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 20.47 | 18.85 | 285,272 | +1.62 |
+8.59% |
| Mexco Energy Corporation Common Stock | MXC | 9.504 | 8.755 | 8,427 | +0.75 |
+8.56% |
| Sana Biotechnology, Inc. - Common Stock | SANA | 4.720 | 4.350 | 2,415,525 | +0.37 |
+8.50% |
| ICZOOM Group Inc. - Class A Ordinary Shares | IZM | 1.020 | 0.9401 | 35,056 | +0.08 |
+8.50% |
| Nauticus Robotics, Inc. - Common stock | KITT | 1.150 | 1.060 | 22,843,083 | +0.09 |
+8.49% |
| Newsmax, Inc. Class B Common Stock | NMAX | 9.850 | 9.080 | 922,116 | +0.77 |
+8.48% |
| Dare Bioscience, Inc. - Common Stock | DARE | 2.017 | 1.860 | 575,416 | +0.16 |
+8.43% |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 18.67 | 17.22 | 363,586 | +1.45 |
+8.42% |
| Xcel Brands, Inc - Common Stock | XELB | 1.160 | 1.070 | 112,804 | +0.09 |
+8.41% |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 78.86 | 72.84 | 9,679,459 | +6.02 |
+8.26% |
| Anteris Technologies Global Corp. - Common Stock | AVR | 5.120 | 4.730 | 83,220 | +0.39 |
+8.25% |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 10.79 | 9.970 | 45,617 | +0.82 |
+8.22% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 1.590 | 1.470 | 234,680 | +0.12 |
+8.16% |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 1.460 | 1.350 | 427,656 | +0.11 |
+8.15% |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 16.07 | 14.86 | 2,176,294 | +1.21 |
+8.14% |
| Destiny Tech100 Inc. Common Stock | DXYZ | 30.11 | 27.85 | 2,801,477 | +2.26 |
+8.13% |
| Rent the Runway, Inc. - Class A Common Stock | RENT | 6.260 | 5.790 | 201,693 | +0.47 |
+8.12% |
| Isabella Bank Corporation - Common stock | ISBA | 52.91 | 48.99 | 34,952 | +3.92 |
+8.00% |
| AdaptHealth Corp. - Common Stock | AHCO | 10.24 | 9.490 | 1,489,450 | +0.75 |
+7.96% |
| Rackspace Technology, Inc. - Common Stock | RXT | 1.155 | 1.070 | 2,191,679 | +0.08 |
+7.94% |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 2.267 | 2.100 | 743,586 | +0.17 |
+7.94% |
| Satellogic Inc. - Class A Common Stock | SATL | 2.040 | 1.890 | 5,021,817 | +0.15 |
+7.94% |
| Kodiak AI, Inc. - Common Stock | KDK | 8.200 | 7.600 | 819,948 | +0.60 |
+7.89% |
| Unisys Corporation New Common Stock | UIS | 3.020 | 2.800 | 1,249,635 | +0.22 |
+7.86% |
| Nanobiotix S.A. - ADSs | NBTX | 22.92 | 21.27 | 84,118 | +1.65 |
+7.76% |
| Remitly Global, Inc. - Common stock | RELY | 15.24 | 14.15 | 3,500,770 | +1.09 |
+7.74% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.