Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Vera Therapeutics Inc Cl A  VERA 7.610 7.190 227,241
+0.42
+5.84%
Outset Medical Inc  OM 21.41 20.23 321,407
+1.18
+5.83%
Liveone Inc  LVO 1.280 1.210 216,277
+0.07
+5.79%
Rimini Street Inc  RMNI 4.390 4.150 176,105
+0.24
+5.78%
AdTheorent Holding Company, Inc. - Common Stock  ADTH 1.650 1.560 195,257
+0.09
+5.77%
Intel Corp  INTC 28.98 27.40 71,910,627
+1.58
+5.77%
Asbury Automotive Group Inc  ABG 212.60 201.04 169,034
+11.56
+5.75%
Nxp Semiconductors  NXPI 181.18 171.34 3,605,826
+9.84
+5.74%
So-Young International Inc ADR  SY 2.210 2.090 390,155
+0.12
+5.74%
Everspin Technologies Inc  MRAM 8.130 7.690 137,542
+0.44
+5.72%
Amplitech Group  AMPG 2.410 2.280 68,511
+0.13
+5.70%
Formfactor Inc  FORM 31.80 30.09 632,137
+1.71
+5.68%
Perma-Fix Envir  PESI 11.54 10.92 54,624
+0.62
+5.68%
Microchip Technology  MCHP 78.32 74.14 8,215,899
+4.18
+5.64%
Allegro Microsystems Inc  ALGM 39.73 37.61 1,239,822
+2.12
+5.64%
On Semiconductor  ON 86.62 82.00 10,518,745
+4.62
+5.63%
Liveramp Holdings Inc  RAMP 24.97 23.64 732,105
+1.33
+5.63%
Prophase Labs Inc  PRPH 9.780 9.260 83,683
+0.52
+5.62%
Diana Shipping Inc  DSX 3.780 3.580 718,181
+0.20
+5.59%
ECB Bancorp, Inc. - Common Stock  ECBK 11.95 11.32 24,944
+0.63
+5.57%
Adv Micro Devices  AMD 127.03 120.35 92,923,023
+6.68
+5.55%
Innovative International Acquisition Corp  IOACU 11.22 10.63 200
+0.59
+5.55%
BEL Fuse Cl A  BELFA 46.99 44.52 2,433
+2.47
+5.55%
Acme United Corp  ACU 25.80 24.45 14,012
+1.36
+5.54%
Heritage Global Inc  HGBL 3.810 3.610 319,425
+0.20
+5.54%
Netflix  NFLX 378.88 359.00 9,360,437
+19.88
+5.54%
Veeco Instrument  VECO 24.59 23.30 1,155,238
+1.29
+5.54%
Kezar Life Sciences Inc  KZR 2.860 2.710 756,186
+0.15
+5.54%
Iheartmedia Inc  IHRT 2.385 2.260 613,377
+0.12
+5.53%
Mind Medicine Mindmed Inc  MNMD 3.535 3.350 360,520
+0.19
+5.52%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.