Skip to main content

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Nvni Group Limited - Ordinary Shares  NVNI 1.890 1.940 4,262
-2.58%
-0.05
LOBO EV TECHNOLOGIES LTD. - Ordinary shares  LOBO 3.040 3.092 60,257
-1.68%
-0.05
Applied Uv Inc  AUVIP 5.236 5.290 3,841
-1.03%
-0.05
Caci International  CACI 378.83 378.89 95,219
-0.02%
-0.06
Investcorp Credit Management Bdc Inc  ICMB 3.110 3.180 35,396
-2.20%
-0.07
Wheeler REIT B Pfd  WHLRP 1.621 1.700 19,745
-4.65%
-0.08
Burford Capital Ltd  BUR 15.97 16.05 645,601
-0.50%
-0.08
Stabilis Solutions Inc  SLNG 4.210 4.290 936
-1.87%
-0.08
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 1.280 1.370 322,391
-6.57%
-0.09
Proqr Therapeutics  PRQR 2.290 2.380 107,649
-3.79%
-0.09
Jowell Global Ltd  JWEL 1.465 1.560 3,836
-6.09%
-0.09
Arq, Inc. - Common Stock  ARQ 6.480 6.580 276,128
-1.52%
-0.10
Fat Brands Inc Cl B  FATBB 6.295 6.400 991
-1.64%
-0.10
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 3.800 3.910 4,474
-2.81%
-0.11
Greenpro Capital Corp  GRNQ 1.399 1.510 78,869
-7.36%
-0.11
Krispy Kreme Inc  DNUT 15.23 15.35 7,720,137
-0.75%
-0.12
SEP Acquisition Corp - Unit  SEPAU 9.630 9.751 500
-1.24%
-0.12
Lucas GC Limited - Ordinary Shares  LGCL 2.920 3.060 29,241
-4.58%
-0.14
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 3.280 3.420 5,758
-4.09%
-0.14
Organigram Hlds Inc  OGI 2.150 2.295 3,348,566
-6.32%
-0.15
Grindrod Shipping Holdings Ltd  GRIN 10.35 10.50 9,163
-1.41%
-0.15
Antelope Enterprise Hldg Ltd  AEHL 1.550 1.698 71,618
-8.72%
-0.15
Selective Insurance Group Inc  SIGIP 18.86 19.01 4,445
-0.79%
-0.15
Puretech Health Plc ADR  PRTC 28.50 28.66 5,054
-0.56%
-0.16
Mongodb Inc Cl A  MDB 358.64 358.80 892,106
-0.04%
-0.16
Genenta Science S.p.A. - American Depositary Shares  GNTA 3.500 3.660 7,416
-4.38%
-0.16
Cheche Group Inc. - Class A Ordinary Shares  CCG 3.680 3.850 25,664
-4.42%
-0.17
Sndl Inc  SNDL 2.005 2.180 14,148,796
-8.03%
-0.18
Capital Southwest Corporation - 7.75% Notes due 2028  CSWCZ 25.83 26.02 19,002
-0.73%
-0.19
Mexco Energy Corp  MXC 9.976 10.18 1,393
-2.00%
-0.20
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.