| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Absci Corporation - Common Stock | ABSI | 2.695 | 2.690 | 898 | +0.19% |
+0.00 |
| Robin Energy Ltd. - Common Stock | RBNE | 4.325 | 4.320 | 11,568 | +0.12% |
+0.00 |
| DB Gold Double Long ETN due February 15, 2038 | DGP | 209.15 | 209.15 | 112 | -0.00% |
-0.00 |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 18.57 | 18.57 | 1,010 | -0.03% |
-0.00 |
| NioCorp Developments Ltd. - Common Stock | NB | 5.965 | 5.970 | 27,081 | -0.08% |
-0.00 |
| BTQ Technologies Corp. - Common Stock | BTQ | 2.825 | 2.830 | 81,180 | -0.18% |
-0.00 |
| PowerFleet, Inc. - Common Stock | AIOT | 4.830 | 4.840 | 14,417 | -0.21% |
-0.01 |
| Teradyne, Inc. - Common Stock | TER | 300.07 | 300.11 | 11,921 | -0.01% |
-0.04 |
| Life360, Inc. - Common Stock | LIF | 54.35 | 54.41 | 238 | -0.11% |
-0.06 |
| Liminatus Pharma, Inc. - Class A Common Stock | LIMN | 1.775 | 1.840 | 162,568 | -3.53% |
-0.07 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 195.52 | 195.59 | 10,896 | -0.04% |
-0.07 |
| Strategy Inc - Class A Common Stock | MSTR | 134.80 | 134.93 | 575,418 | -0.10% |
-0.13 |
| Intuitive Surgical | ISRG | 488.02 | 488.15 | 1,300 | -0.03% |
-0.13 |
| Western Digital | WDC | 282.41 | 282.58 | 44,565 | -0.06% |
-0.17 |
| Applovin Corporation - Class A Common Stock | APP | 406.51 | 406.72 | 51,550 | -0.05% |
-0.21 |
| CME Group | CME | 302.00 | 302.27 | 89 | -0.09% |
-0.27 |
| Microsoft | MSFT | 400.78 | 401.14 | 169,789 | -0.09% |
-0.36 |
| Regeneron Pharmaceuticals | REGN | 785.04 | 785.51 | 155 | -0.06% |
-0.47 |
| Costco Wholesale | COST | 1,000.53 | 1001.16 | 667 | -0.06% |
-0.63 |