Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 652,534.00 652040.00 1,308
+0.08%
+494.00
NVR Inc  NVR 8,487.08 8428.58 5,082
+0.69%
+58.50
Fair Isaac and Company  FICO 1,637.65 1590.79 41,150
+2.95%
+46.86
Lam Research  LRCX 952.06 917.11 410,138
+3.81%
+34.95
Asml Holdings NY Reg ADR  ASML 929.24 895.37 922,829
+3.78%
+33.87
Seaboard Corp  SEB 3,119.22 3090.00 503
+0.95%
+29.22
KLA-Tencor Corp  KLAC 790.01 762.55 208,919
+3.60%
+27.47
Monolithic Power Sys  MPWR 829.09 808.83 147,033
+2.50%
+20.26
Mettler-Toledo International  MTD 1,360.92 1344.26 26,896
+1.24%
+16.66
Iqvia Holdings Inc  IQV 240.00 224.57 910,651
+6.87%
+15.43
Mercadolibre Inc  MELI 1,663.06 1649.99 51,793
+0.79%
+13.07
BlackRock  BLK 841.98 830.70 137,101
+1.36%
+11.28
Netflix  NFLX 643.96 633.34 2,385,722
+1.68%
+10.62
O'Reilly Automotive  ORLY 1,053.29 1042.86 146,087
+1.00%
+10.43
United Rentals  URI 728.88 718.64 164,903
+1.42%
+10.24
Synopsys Inc  SNPS 572.78 563.12 350,517
+1.72%
+9.66
Equifax  EFX 269.81 260.30 254,979
+3.66%
+9.51
Meta Platforms Inc  META 486.08 476.79 5,650,658
+1.95%
+9.29
Wingstop Inc  WING 378.21 369.31 131,349
+2.41%
+8.90
Nova Ltd  NVMI 212.41 203.58 65,184
+4.33%
+8.82
Medpace Holdings Inc  MEDP 429.58 421.31 70,344
+1.96%
+8.27
Icon Plc  ICLR 337.80 329.70 161,950
+2.46%
+8.10
Deckers Outdoor Corp  DECK 879.29 871.24 89,844
+0.92%
+8.05
Arista Networks Inc  ANET 338.48 330.56 758,381
+2.40%
+7.92
Tesla, Inc.  TSLA 247.08 239.20 47,544,936
+3.30%
+7.88
Hubbell Inc B  HUBB 378.10 370.23 166,093
+2.13%
+7.87
Cintas Corp  CTAS 766.18 758.56 85,665
+1.00%
+7.62
Emcor Group  EME 371.21 363.61 65,159
+2.09%
+7.60
Intuitive Surgical  ISRG 462.60 455.01 1,002,815
+1.67%
+7.59
Applied Materials  AMAT 217.44 210.26 2,290,941
+3.42%
+7.19
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.