Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
UNITIL Corporation Common Stock  UTL 51.04 50.56 200
+0.94%
+0.48
PIMCO Dynamic Income Fund  PDI 18.96 18.74 47,162
+1.18%
+0.22
PIMCO Access Income Fund Common Shares of Beneficial Interest  PAXS 15.95 15.80 1
+0.95%
+0.15
PIMCO Dynamic Income Strategy Fund Common Shares of Beneficial Interest  PDX 20.38 20.25 1
+0.66%
+0.13
PIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial Interest  PDO 14.16 14.03 243
+0.91%
+0.13
John Hancock Preferred Income Fd II  HPF 16.24 16.12 1
+0.77%
+0.12
PIMCO Corporate & Income Strategy Fund  PCN 12.88 12.77 818
+0.88%
+0.11
PIMCO Income Strategy Fund  PFL 8.490 8.409 1
+0.97%
+0.08
Allspring Multi-Sector Income Fund  ERC 9.500 9.428 1
+0.77%
+0.07
ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B  SMHB 4.380 4.310 0
+1.62%
+0.07
PCM Fund, Inc.  PCM 6.145 6.081 0
+1.06%
+0.06
Allspring Income Opportunities Fund  EAD 6.890 6.837 2
+0.78%
+0.05
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048  PFFL 8.495 8.449 0
+0.55%
+0.05
PIMCO Municipal Income Fund II  PML 7.840 7.801 0
+0.51%
+0.04
TCW Strategic Income Fund, Inc. Common Stock  TSI 4.740 4.718 0
+0.46%
+0.02
VisionSys AI Inc. - American Depositary Shares  VSA 1.665 1.660 2,122
+0.30%
+0.01
iOThree Limited - Ordinary Shares  IOTR 2.995 2.990 7,091
+0.17%
+0.00
Zebra Technologies Corporation - Class A Common Stock  ZBRA 252.50 252.49 19,136
+0.00%
+0.00
Global Mofy AI Limited - Class A Ordinary Shares  GMM 1.320 1.320 254
+0.01%
+0.00
AGI Inc Class A Common Shares  AGBK 10.75 10.75 433
0.00%
+0.00
Linkage Global Inc - Class A Ordinary Shares  LGCB 1.518 1.520 410
-0.13%
-0.00
Myseum, Inc. - Common Stock  MYSE 1.875 1.880 656
-0.27%
-0.00
D. Boral Acquisition I Corp. - Unit  DBCAU 9.965 9.970 6,500
-0.05%
-0.01
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.