Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Costco Wholesale  COST 902.52 892.52 1,079,575
+1.12%
+10.00
Madrigal Pharmaceuticals Inc  MDGL 242.96 233.16 202,060
+4.20%
+9.80
BEL Fuse Cl A  BELFA 100.35 90.93 33,292
+10.36%
+9.42
Willis Lease Fin C  WLFC 132.55 123.24 30,562
+7.55%
+9.31
Taiwan Semiconductor ADR  TSM 176.52 167.28 12,590,914
+5.52%
+9.24
Sitime Corp  SITM 166.07 156.87 202,931
+5.86%
+9.20
Modine Manufacturing Company  MOD 126.12 116.95 731,714
+7.84%
+9.17
White Mountains Insurance Group  WTM 1,696.95 1687.79 7,884
+0.54%
+9.16
Transmedics Group Inc  TMDX 165.12 155.96 519,458
+5.87%
+9.16
Thermo Fisher Scientific  TMO 619.26 610.12 718,227
+1.50%
+9.14
Meritage Corp  MTH 211.53 202.56 280,416
+4.43%
+8.97
Saia Inc  SAIA 453.24 444.29 175,738
+2.01%
+8.94
Adv Micro Devices  AMD 157.09 148.29 36,237,762
+5.93%
+8.80
Eli Lilly  LLY 913.75 904.97 1,506,794
+0.97%
+8.78
Apple  AAPL 229.40 220.69 46,669,451
+3.95%
+8.71
Chemed Inc  CHE 586.12 577.66 40,713
+1.46%
+8.46
Medpace Holdings Inc  MEDP 369.70 361.29 193,123
+2.33%
+8.41
Installed Building Products  IBP 244.62 236.25 189,687
+3.54%
+8.37
Cummins  CMI 309.00 300.65 353,954
+2.78%
+8.35
Reliance Inc  RS 285.40 277.11 152,944
+2.99%
+8.29
Group 1 Automotive  GPI 390.99 382.72 111,119
+2.16%
+8.26
LPL Financial Holdings Inc  LPLA 220.33 212.10 760,437
+3.88%
+8.23
Carvana Company Cl A  CVNA 169.79 161.63 3,894,637
+5.05%
+8.16
Microsoft  MSFT 438.91 430.81 12,654,130
+1.88%
+8.10
Vulcan Materials  VMC 252.42 244.40 494,989
+3.28%
+8.02
Futu Holdings Ltd ADR  FUTU 67.52 59.51 3,110,094
+13.46%
+8.01
Axon Enterprise Inc  AXON 391.02 383.01 264,988
+2.09%
+8.01
Carpenter Technology Corp  CRS 154.99 147.00 754,354
+5.44%
+7.99
Regal Rexnord Corp  RRX 173.53 165.72 555,360
+4.72%
+7.81
Piper Jaffray Companies  PIPR 283.10 275.37 83,590
+2.81%
+7.73
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.