Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Tesla, Inc.  TSLA 243.92 227.20 102,530,808
+7.36%
+16.72
Spotify Technology S.A.  SPOT 360.22 343.97 2,811,120
+4.72%
+16.25
Transdigm Group Inc  TDG 1,389.85 1373.70 159,474
+1.18%
+16.15
Daily Journal Corp  DJCO 512.49 497.20 12,006
+3.08%
+15.29
Markel Corp  MKL 1,584.66 1569.39 31,285
+0.97%
+15.27
Eaton Corp Plc  ETN 328.92 314.65 3,155,802
+4.54%
+14.27
Credit Acceptance  CACC 464.21 450.10 43,854
+3.13%
+14.11
Lennox International  LII 616.47 602.41 207,763
+2.33%
+14.06
Netflix  NFLX 704.32 690.47 4,247,200
+2.01%
+13.85
Duolingo Inc Cl A  DUOL 264.00 250.23 928,445
+5.50%
+13.77
Watsco Inc  WSO 500.25 486.54 189,512
+2.82%
+13.71
Salesforce  CRM 265.99 252.43 11,040,732
+5.37%
+13.56
Carlisle Companies Inc  CSL 438.55 425.29 317,164
+3.12%
+13.26
Monday.com Ltd  MNDY 274.33 261.17 538,939
+5.04%
+13.16
Darden Restaurants  DRI 172.27 159.14 3,659,676
+8.25%
+13.13
Nova Ltd  NVMI 205.30 192.34 172,997
+6.74%
+12.96
Hubbell Inc B  HUBB 422.54 409.86 430,425
+3.09%
+12.68
Sezzle Inc. - Common Stock  SEZL 160.15 147.56 107,177
+8.53%
+12.59
Alpha Metallurgical Resources Inc  AMR 212.75 200.33 313,013
+6.20%
+12.42
Ameriprise Financial  AMP 463.74 451.33 423,818
+2.75%
+12.41
BlackRock  BLK 934.87 922.71 625,502
+1.32%
+12.16
Powell Inds Inc  POWL 192.77 180.73 546,982
+6.66%
+12.04
Microstrategy Cl A  MSTR 144.66 132.67 20,182,159
+9.04%
+11.99
Littelfuse Inc  LFUS 264.55 252.96 151,160
+4.58%
+11.59
BEL Fuse Inc Cl B  BELFB 80.93 69.47 222,977
+16.50%
+11.46
Regeneron Pharmaceuticals  REGN 1,150.19 1138.81 596,687
+1.00%
+11.38
Meritage Corp  MTH 213.69 202.56 590,964
+5.49%
+11.13
Sitime Corp  SITM 167.91 156.87 313,190
+7.04%
+11.04
Applied Materials  AMAT 196.71 186.14 7,324,731
+5.68%
+10.57
Modine Manufacturing Company  MOD 127.50 116.95 981,798
+9.02%
+10.55
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.