Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Sitime Corp  SITM 161.75 153.47 147,160
+5.39%
+8.28
Impinj Inc  PI 194.93 187.36 526,354
+4.04%
+7.57
Idexx Laboratories  IDXX 519.72 512.27 197,525
+1.45%
+7.45
Deere & Co  DE 405.17 397.88 687,909
+1.83%
+7.29
Repligen Corp  RGEN 143.46 136.39 513,191
+5.18%
+7.07
Primeenergy Corp  PNRG 140.93 134.00 4,580
+5.17%
+6.93
Argenx Se ADR  ARGX 529.13 522.22 91,501
+1.32%
+6.91
First Solar  FSLR 246.73 239.98 1,903,738
+2.81%
+6.75
Eaton Corp Plc  ETN 318.36 311.73 2,189,377
+2.13%
+6.63
Atlassian Corp  TEAM 162.41 155.82 1,626,708
+4.23%
+6.59
Carlisle Companies Inc  CSL 426.74 420.30 129,032
+1.53%
+6.44
XCHG Limited - ADS  XCH 17.50 11.10 1,188,771
+57.66%
+6.40
Watsco Inc Cl B  WSO-B 491.36 485.00 2,592
+1.31%
+6.36
Inspire Medical Systems Inc  INSP 213.06 206.70 426,589
+3.07%
+6.36
Piper Jaffray Companies  PIPR 280.52 274.21 38,592
+2.30%
+6.31
Chemed Inc  CHE 584.07 577.79 23,099
+1.09%
+6.28
Hca Holdings Inc  HCA 403.65 397.50 416,280
+1.55%
+6.15
Emcor Group  EME 415.31 409.20 226,128
+1.49%
+6.11
Iqvia Holdings Inc  IQV 246.06 239.98 1,044,352
+2.53%
+6.08
Simpson Manufacturing Company  SSD 190.46 184.51 225,649
+3.22%
+5.95
Carpenter Technology Corp  CRS 149.22 143.31 418,077
+4.12%
+5.91
Caterpillar  CAT 359.32 353.69 1,086,210
+1.59%
+5.63
Alexander's Inc  ALX 249.03 243.43 11,208
+2.30%
+5.59
Modine Manufacturing Company  MOD 121.00 115.43 478,967
+4.83%
+5.57
Gartner Inc  IT 512.84 507.35 136,510
+1.08%
+5.49
Tenet Healthcare  THC 162.44 156.96 812,189
+3.49%
+5.48
Instil Bio, Inc.  TIL 70.25 64.79 465,144
+8.42%
+5.45
Moog Inc Cl A  MOG-A 201.19 195.79 78,172
+2.76%
+5.40
Sps Commerce Inc  SPSC 197.52 192.18 78,552
+2.78%
+5.34
Applied Industrial Technologies  AIT 218.81 213.47 193,578
+2.50%
+5.34
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.