Skip to main content

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Dave Inc. - Class A Common Stock  DAVE 208.76 199.01 1,569,522
+9.75
+4.90%
Zymeworks Inc. - Common Stock  ZYME 24.45 23.31 959,762
+1.14
+4.89%
Atossa Therapeutics, Inc. - Common Stock  ATOS 4.720 4.500 104,104
+0.22
+4.89%
Summit State Bank - Common Stock  SSBI 13.49 12.86 608
+0.63
+4.89%
ProShares UltraShort Semiconductors  SSG 29.35 27.99 612,547
+1.36
+4.86%
Torrid Holdings Inc. Common Stock  CURV 1.080 1.030 226,172
+0.05
+4.85%
Dropbox, Inc. - Class A Common Stock  DBX 26.17 24.96 5,998,280
+1.21
+4.85%
Avalo Therapeutics, Inc. - Common Stock  AVTX 18.85 17.98 491,269
+0.87
+4.84%
Momentus Inc. - Class A Common Stock  MNTS 4.340 4.140 292,959
+0.20
+4.83%
CG Oncology, Inc. - Common stock  CGON 60.55 57.76 1,158,547
+2.79
+4.83%
JX Luxventure Group Inc. - Common Stock  JXG 3.690 3.520 867
+0.17
+4.83%
BriaCell Therapeutics Corp. - Warrants  BCTXL 1.030 0.9826 43,359
+0.05
+4.82%
authID Inc. - Common Stock  AUID 1.740 1.660 287,507
+0.08
+4.82%
CVR Partners, LP Common Units representing Limited Partner Interests  UAN 110.99 105.89 82,822
+5.10
+4.82%
ProShares UltraShort Nasdaq Biotechnology  BIS 8.900 8.492 14,592
+0.41
+4.80%
MAX Airlines -3X Inverse Leveraged ETNs  JETD 3.819 3.645 211,409
+0.17
+4.78%
HomesToLife Ltd - Ordinary Shares  HTLM 1.990 1.900 83,683
+0.09
+4.74%
Perimeter Solutions, SA Common Stock  PRM 24.36 23.26 1,430,616
+1.10
+4.73%
Live Ventures Incorporated - Common Stock  LIVE 13.41 12.80 20,971
+0.61
+4.72%
Aurora Mobile Limited - American Depositary Shares  JG 7.226 6.900 1,140
+0.33
+4.72%
Purple Biotech Ltd. - American Depositary Shares  PPBT 4.450 4.250 29,875
+0.20
+4.71%
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 1.350 1.290 439,264
+0.06
+4.65%
T-REX 2X Long DKNG Daily Target ETF  DKUP 5.613 5.364 8,150
+0.25
+4.65%
VIX Short-Term Futures ETF  VIXY 29.53 28.22 10,414,822
+1.31
+4.64%
Leverage Shares 2X Long SPOT Daily ETF  SPOG 8.977 8.580 132,162
+0.40
+4.63%
LiveWire Group, Inc. Common Stock  LVWR 1.590 1.520 131,957
+0.07
+4.61%
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 19.49 18.64 64,093
+0.85
+4.56%
ProShares Ultra Bloomberg Natural Gas  BOIL 18.59 17.78 23,280,283
+0.81
+4.56%
Akamai Technologies  AKAM 102.08 97.64 5,310,298
+4.44
+4.55%
Skillz Inc. Class A Common Stock  SKLZ 3.450 3.300 78,608
+0.15
+4.55%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.