| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
iShares U.S. Technology ETF
|
IYW |
190.65 |
190.59 |
1,726 |
+0.06 |
+0.03% |
|
Foxx Development Holdings Inc. - Common Stock
|
FOXX |
5.521 |
5.520 |
7,683 |
+0.00 |
+0.03% |
|
GraniteShares YieldBOOST QQQ ETF
|
TQQY |
18.86 |
18.86 |
469 |
+0.00 |
+0.03% |
|
Direxion Daily MU Bear 1X Shares
|
MUD |
11.87 |
11.87 |
1,092 |
+0.00 |
+0.03% |
|
Indivior PLC - Ordinary Shares
|
INDV |
23.20 |
23.19 |
750 |
+0.00 |
+0.02% |
|
iShares iBonds Dec 2032 Term Treasury ETF
|
IBTM |
23.27 |
23.26 |
102 |
+0.00 |
+0.02% |
|
Invesco Dorsey Wright Emerging Markets Momentum ETF
|
PIE |
24.45 |
24.45 |
152 |
+0.00 |
+0.02% |
|
Atlas America Fund
|
USAF |
27.09 |
27.08 |
308 |
+0.01 |
+0.02% |
|
Frequency Electronics, Inc. - Common Stock
|
FEIM |
28.00 |
28.00 |
1,775 |
+0.00 |
+0.02% |
|
Roundhill ETF Trust Roundhill Humanoid Robotics ETF
|
HUMN |
28.34 |
28.33 |
705 |
+0.01 |
+0.02% |
|
Leverage Shares 2X Long TSM Daily ETF
|
TSMG |
20.68 |
20.68 |
2,003 |
+0.00 |
+0.02% |
|
Hut 8 Corp. - Common Stock
|
HUT |
34.20 |
34.19 |
100,234 |
+0.01 |
+0.01% |
|
Kulicke and Soffa Industries, Inc. - Common Stock
|
KLIC |
39.16 |
39.15 |
12,873 |
+0.01 |
+0.01% |
|
Global X Hydrogen ETF
|
HYDR |
29.38 |
29.38 |
330 |
+0.00 |
+0.01% |
|
Leonardo DRS, Inc. - Common Stock
|
DRS |
42.02 |
42.01 |
305 |
+0.01 |
+0.01% |
|
Direxion Daily TSM Bear 1X Shares
|
TSMZ |
14.69 |
14.69 |
5,364 |
+0.00 |
+0.01% |
|
Leverage Shares 2X Long AMD Daily ETF
|
AMDG |
19.59 |
19.59 |
4,970 |
+0.00 |
+0.01% |
|
Global X CleanTech ETF
|
CTEC |
46.23 |
46.23 |
352 |
+0.00 |
+0.01% |
|
iShares Ultra Short Duration Bond Active ETF
|
ICSH |
50.67 |
50.67 |
2,893 |
+0.00 |
+0.01% |
|
Leverage Shares 2X Long XYZ Daily ETF
|
XYZG |
22.71 |
22.71 |
4,448 |
+0.00 |
+0.01% |
|
ProShares UltraShort MSCI Brazil Capped
|
BZQ |
9.381 |
9.380 |
201 |
+0.00 |
+0.01% |
|
Middlesex Water Company - Common Stock
|
MSEX |
52.80 |
52.79 |
100 |
+0.01 |
+0.01% |
|
Ucommune International Ltd - Ordinary Shares
|
UK |
1.080 |
1.080 |
5,486 |
+0.00 |
+0.01% |
|
TDH Holdings, Inc. - Common Shares
|
PETZ |
1.120 |
1.120 |
2,842 |
+0.00 |
+0.01% |
|
XTL Biopharmaceuticals Ltd. - American Depositary Shares
|
XTLB |
1.200 |
1.200 |
200 |
+0.00 |
+0.01% |
|
Dogwood Therapeutics, Inc. - Common Stock
|
DWTX |
4.870 |
4.870 |
200 |
+0.00 |
+0.01% |
|
GraniteShares 2x Long TSM Daily ETF
|
TSMU |
34.76 |
34.76 |
8,618 |
+0.00 |
+0.01% |
|
Leverage Shares 2X Long ARM Daily ETF
|
ARMG |
13.07 |
13.07 |
2,700 |
+0.00 |
+0.01% |
|
Tortoise Sustainable and Social Impact Term Fund Common shares of beneficial
|
TEAF |
12.03 |
12.03 |
250 |
+0.00 |
+0.01% |
|
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
|
BITC |
47.90 |
47.90 |
216 |
+0.00 |
+0.01% |
