| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
FSCO
|
FSCO |
5.210 |
5.153 |
0 |
+0.06 |
+1.11% |
|
Clough Global Opportunities Fund
|
GLO |
4.590 |
4.540 |
1,232 |
+0.05 |
+1.10% |
|
Western Assets High Income Fund II
|
HIX |
4.670 |
4.620 |
2,001 |
+0.05 |
+1.08% |
|
Western Asset Mortgage Defined Opportunities Fund Inc.
|
DMO |
10.91 |
10.79 |
0 |
+0.12 |
+1.07% |
|
Clough Global Equity Fund
|
GLQ |
5.700 |
5.640 |
3,081 |
+0.06 |
+1.06% |
|
abrdn Asia-Pacific Income Fund, Inc
|
FAX |
2.630 |
2.603 |
19 |
+0.03 |
+1.06% |
|
Avantis Real Estate ETF
|
AVRE |
39.86 |
39.45 |
0 |
+0.42 |
+1.06% |
|
abrdn Global Premier Properties Fund
|
AWP |
3.860 |
3.820 |
21,074 |
+0.04 |
+1.05% |
|
Western Asset Diversified Income Fund
|
WDI |
13.68 |
13.54 |
710 |
+0.14 |
+1.03% |
|
Dynex Capital
|
DX |
12.95 |
12.82 |
38,055 |
+0.13 |
+1.01% |
|
Legg Mason BW Global Income Opportunities Fund
|
BWG |
7.970 |
7.890 |
0 |
+0.08 |
+1.01% |
|
Highland Global Allocation Fund
|
HGLB |
8.440 |
8.356 |
15 |
+0.08 |
+1.01% |
|
Cambria Cannabis ETF
|
TOKE |
6.122 |
6.061 |
1 |
+0.06 |
+1.00% |
|
Western Assets Emerging Markets Debt Fund Inc.
|
EMD |
8.700 |
8.616 |
1 |
+0.08 |
+0.98% |
|
GLU-PRA
|
GLU-PRA |
49.04 |
48.56 |
0 |
+0.48 |
+0.98% |
|
Eaton Vance Floating-Rate Income Trust
|
EFT |
12.40 |
12.28 |
310 |
+0.12 |
+0.98% |
|
Highland Opportunities and Income Fund
|
HFRO |
8.340 |
8.260 |
125 |
+0.08 |
+0.97% |
|
BlackStone Long-Short Credit Income Fund
|
BGX |
11.80 |
11.69 |
30 |
+0.11 |
+0.96% |
|
Western Assets Global High Income Fund, Inc.
|
EHI |
7.080 |
7.013 |
0 |
+0.07 |
+0.96% |
|
Apollo Senior Floating Rate Fund Inc.
|
AFT |
13.71 |
13.58 |
310 |
+0.13 |
+0.95% |
|
Western Asset High Income Opportunity Fund Inc.
|
HIO |
3.780 |
3.744 |
3,000 |
+0.04 |
+0.95% |
|
Blackstone Strategic Credit Fund
|
BGB |
11.28 |
11.18 |
0 |
+0.10 |
+0.91% |
|
Apollo Tactical Income Fund Inc.
|
AIF |
13.54 |
13.42 |
12 |
+0.12 |
+0.91% |
|
Eaton Vance Senior Floating Rate Trust
|
EFR |
12.26 |
12.15 |
800 |
+0.11 |
+0.91% |
|
Blackstone Senior Floating Rate Term Fund
|
BSL |
13.39 |
13.27 |
0 |
+0.12 |
+0.90% |
|
Western Asset Global Corp Defined Opportunity Inc.
|
GDO |
11.96 |
11.86 |
11 |
+0.10 |
+0.86% |
|
Medtronic
|
MDT |
81.48 |
80.79 |
1,884 |
+0.69 |
+0.85% |
|
Western Asset High Yield Defined Opportunity Fund
|
HYI |
11.59 |
11.49 |
1 |
+0.10 |
+0.83% |
|
Alps International Sector Dividend
|
IDOG |
28.36 |
28.13 |
0 |
+0.23 |
+0.81% |
|
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
|
EXG |
7.630 |
7.570 |
3,461 |
+0.06 |
+0.79% |
