| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 11.76 | 11.76 | 3,605 | -0.00 |
-0.02% |
| GraniteShares 2x Long MRVL Daily ETF | MVLL | 20.58 | 20.58 | 297 | -0.00 |
-0.02% |
| Leverage Shares 2X Long TSM Daily ETF | TSMG | 25.87 | 25.87 | 1,638 | -0.00 |
-0.02% |
| Truth Social American Energy Security ETF | TSES | 25.39 | 25.40 | 2,056 | -0.00 |
-0.02% |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 20.38 | 20.38 | 234 | -0.00 |
-0.02% |
| 21Shares 2x Long Dogecoin ETF | TXXD | 18.39 | 18.40 | 378 | -0.00 |
-0.03% |
| Personalis, Inc. - Common Stock | PSNL | 8.375 | 8.380 | 360 | -0.01 |
-0.06% |
| CoinShares Bitcoin and Ether ETF | BTF | 5.426 | 5.430 | 237 | -0.00 |
-0.07% |
| GraniteShares 2x Long LCID Daily ETF | LCDL | 3.637 | 3.640 | 204 | -0.00 |
-0.07% |
| Defiance Oil Enhanced Options Income ETF | USOY | 6.485 | 6.490 | 172 | -0.00 |
-0.08% |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 4.496 | 4.500 | 1,471 | -0.00 |
-0.08% |
| MacKenzie Realty Capital, Inc. - Common Stock | MKZR | 4.805 | 4.810 | 25,118 | -0.00 |
-0.10% |
| T-Rex 2X Inverse Bitcoin Daily Target ETF | BTCZ | 3.865 | 3.870 | 9,715 | -0.00 |
-0.13% |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.755 | 1.760 | 45,882 | -0.01 |
-0.28% |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 2.600 | 2.610 | 3,806 | -0.01 |
-0.38% |
| CASI Pharmaceuticals, Inc. - Ordinary Shares | CASI | 1.065 | 1.070 | 446 | -0.01 |
-0.47% |
| Geron Corporation - Common Stock | GERN | 1.360 | 1.370 | 621 | -0.01 |
-0.73% |