Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
TotalEnergies SE Ordinary Shares	TTE	65.92	64.92	12,544	+1.00	+1.54%
USB-PRQ	USB-PRQ	15.52	15.29	0	+0.23	+1.53%
ALL-PRI	ALL-PRI	19.69	19.39	0	+0.30	+1.53%
USB-PRR	USB-PRR	16.59	16.34	0	+0.25	+1.53%
Ellington Credit Company Common Shares of Beneficial Interest	EARN	5.310	5.230	1,538	+0.08	+1.53%
ALL-PRH	ALL-PRH	21.21	20.89	0	+0.32	+1.53%
USB-PRP	USB-PRP	22.95	22.61	0	+0.34	+1.52%
MS-PRO	MS-PRO	17.84	17.57	0	+0.27	+1.51%
The Brinsmere Fund Growth ETF	TBFG	30.52	30.07	0	+0.45	+1.51%
CMS-PRC	CMS-PRC	17.74	17.48	0	+0.26	+1.50%
BAC-PRK	BAC-PRK	24.95	24.58	0	+0.37	+1.49%
MS-PRK	MS-PRK	24.85	24.48	45	+0.37	+1.49%
MS-PRL	MS-PRL	20.77	20.47	0	+0.30	+1.49%
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066	EMP	20.89	20.58	0	+0.31	+1.49%
Alexandria Real Estate Equities, Inc. Common Stock	ARE	49.47	48.75	544	+0.72	+1.48%
Cross Timbers Royalty Trust Common Stock	CRT	7.960	7.845	44	+0.11	+1.46%
BAC-PRL	BAC-PRL	1,263.50	1245.38	1	+18.12	+1.46%
abrdn Income Credit Strategies Fund	ACP	5.430	5.353	1,114	+0.08	+1.45%
Kilroy Realty Corporation Common Stock	KRC	38.19	37.65	12	+0.54	+1.43%
FrontView REIT, Inc. Common Stock	FVR	15.23	15.02	0	+0.21	+1.43%
LXP Industrial Trust Common Stock (Maryland REIT)	LXP	50.40	49.70	3	+0.70	+1.41%
Innovator Premium Income 30 Barrier ETF - April	APRJ	24.99	24.64	0	+0.35	+1.41%
Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October	GPJA	22.80	22.49	0	+0.31	+1.39%
Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly	QBF	21.69	21.40	0	+0.30	+1.38%
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund	ZROZ	65.85	64.97	4,561	+0.88	+1.35%
Innovator IBD 50 ETF	FFTY	35.61	35.14	2,225	+0.47	+1.34%
Innovator Premium Income 30 Barrier ETF - October	OCTJ	24.29	23.97	0	+0.32	+1.33%
Tortoise Energy Fund	TNGY	9.121	9.003	0	+0.12	+1.30%
YieldMax Ultra Option Income Strategy ETF	ULTY	38.26	37.77	15,523	+0.49	+1.30%
Permianville Royalty Trust Units of Beneficial Interest	PVL	1.820	1.797	77	+0.02	+1.28%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.