Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
CKX Lands, Inc. Common Stock  CKX 11.00 11.00 2,306
-0.00%
-0.00
Cantor Equity Partners VI, Inc. - Class A Ordinary Shares  CEPS 10.15 10.15 205,595
0.00%
+0.00
1RT Acquisition Corp. - Units  ONCHU 10.34 10.34 10,843
+0.01%
+0.00
Blue Moon Metals Inc. - Common Shares  BMM 3.580 3.570 72,367
+0.28%
+0.01
Youxin Technology Ltd - Class A Ordinary shares  YAAS 1.320 1.310 27,573
+0.76%
+0.01
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028  CCID 25.08 25.07 4,808
+0.04%
+0.01
BrilliA Inc Class A Ordinary Shares  BRIA 2.060 2.050 1,904
+0.49%
+0.01
ConnectOne Bancorp, Inc. - Depositary Shares  CNOBP 24.73 24.71 765
+0.05%
+0.01
Gladstone Investment Corporation - 7.875% Notes due 2030  GAINI 25.68 25.66 2,808
+0.06%
+0.02
Evolution Global Acquisition Corp - Units  EVOXU 10.25 10.23 1,579
+0.16%
+0.02
First Internet Bancorp - Fixed-to-Floating Rate Subordinated Notes Due 2029  INBKZ 24.79 24.77 708
+0.07%
+0.02
DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080  DTB 17.41 17.39 11,235
+0.13%
+0.02
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes  BIPI 16.90 16.88 20,484
+0.13%
+0.02
ETRACS Alerian MLP Index ETN Series B due July 18, 2042  AMUB 20.76 20.74 11
+0.11%
+0.02
InnSuites Hospitality Trust Shares of Beneficial Interest  IHT 1.220 1.196 12,409
+2.01%
+0.02
Real Asset Acquisition Corp. - Class A Ordinary Share  RAAQ 10.27 10.24 844
+0.24%
+0.03
Adamas Trust, Inc. - 9.125% Senior Notes Due 2029  ADAMI 25.27 25.24 9,762
+0.11%
+0.03
SWK Holdings Corporation - 9.00% Senior Notes due 2027  SWKHL 25.68 25.65 4,478
+0.12%
+0.03
Axiom Intelligence Acquisition Corp 1 - Class A Ordinary Shares  AXIN 10.15 10.11 113
+0.39%
+0.04
Launchpad Cadenza Acquisition Corp I - Unit  LPCVU 10.05 10.01 1,242
+0.40%
+0.04
The Marzetti Company - Common Stock  MZTI 154.74 154.70 237,625
+0.03%
+0.04
Navient Corporation - 6% Senior Notes due December 15, 2043  JSM 19.54 19.50 15,391
+0.21%
+0.04
AMERICAN FINANCIAL GROUP, INC 6 SUBORDINATED DEBENTURES DUE 2054  AFGE 17.25 17.21 2,131
+0.25%
+0.04
OFS Credit Company, Inc. - 6.125% Series C Term Preferred Stock  OCCIO 25.12 25.07 835
+0.19%
+0.05
Western Asset Global Corp Defined Opportunity Inc.  GDO 11.53 11.48 20,335
+0.42%
+0.05
Orion Digital Corp. - Common Shares  ORIO 1.130 1.080 39,982
+4.63%
+0.05
Lottery.com, Inc. - Common Stock  SEGG 1.210 1.160 638,797
+4.31%
+0.05
Pulsenmore Ltd. - Ordinary Shares  PLSM 5.750 5.700 6,705
+0.88%
+0.05
Health In Tech, Inc. - Class A Common Stock  HIT 1.050 0.9999 174,857
+5.01%
+0.05
Hercules Capital, Inc. 6.25% Notes due 2033  HCXY 25.19 25.14 3,990
+0.20%
+0.05
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.