Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Yelp Inc. Common Stock | YELP | 20.98 | 22.83 | 4,609,006 | -8.10% |
-1.85 |
| CVR Partners, LP Common Units representing Limited Partner Interests | UAN | 108.86 | 110.69 | 22,543 | -1.65% |
-1.83 |
| Heartflow, Inc. - Common Stock | HTFL | 20.66 | 22.49 | 2,786,434 | -8.14% |
-1.83 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 161.91 | 163.70 | 390,579 | -1.09% |
-1.79 |
| Intercorp Financial Services Inc. Common Shares | IFS | 47.50 | 49.28 | 429,067 | -3.61% |
-1.78 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 366.36 | 368.10 | 10,468,256 | -0.47% |
-1.74 |
| Wix.com Ltd. - Ordinary Shares | WIX | 69.23 | 70.95 | 1,754,653 | -2.42% |
-1.72 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 291.37 | 293.04 | 12,276 | -0.57% |
-1.67 |
| HSBC Holdings, plc. Common Stock | HSBC | 85.15 | 86.79 | 6,539,133 | -1.89% |
-1.64 |
| Herc Holdings Inc. Common Stock | HRI | 173.12 | 174.69 | 527,805 | -0.90% |
-1.57 |
| Triumph Financial, Inc. - Common Stock | TFIN | 61.76 | 63.30 | 292,968 | -2.43% |
-1.54 |
| NovoCure Limited - Ordinary Shares | NVCR | 10.99 | 12.53 | 3,608,755 | -12.29% |
-1.54 |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 67.78 | 69.31 | 1,167,677 | -2.21% |
-1.53 |
| Ecolab | ECL | 299.17 | 300.69 | 1,067,860 | -0.51% |
-1.52 |
| Viking Therapeutics, Inc. - Common Stock | VKTX | 29.00 | 30.49 | 2,942,231 | -4.89% |
-1.49 |
| Arch Capital Group Ltd. - Common Stock | ACGL | 98.38 | 99.85 | 1,962,326 | -1.47% |
-1.47 |
| Brinker International, Inc. Common Stock | EAT | 161.07 | 162.54 | 832,838 | -0.90% |
-1.47 |
| Montrose Environmental Group, Inc. Common Stock | MEG | 20.49 | 21.91 | 468,485 | -6.48% |
-1.42 |
| Travel Leisure Co. Common Stock | TNL | 70.84 | 72.22 | 790,166 | -1.91% |
-1.38 |
| Baidu.com SP ADR | BIDU | 137.01 | 138.38 | 4,084,797 | -0.99% |
-1.37 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 51.67 | 53.02 | 38,075 | -2.55% |
-1.35 |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 15.03 | 16.38 | 210,062 | -8.24% |
-1.35 |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 2.930 | 4.260 | 1,908,066 | -31.22% |
-1.33 |
| Belden Inc Common Stock | BDC | 149.62 | 150.91 | 406,086 | -0.85% |
-1.29 |
| Inflection Point Acquisition Corp. IV - Unit | BACQU | 10.25 | 11.51 | 1,188 | -10.95% |
-1.26 |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 10.64 | 11.88 | 247,027 | -10.44% |
-1.24 |
| Uber Technologies, Inc. Common Stock | UBER | 69.99 | 71.22 | 26,526,734 | -1.73% |
-1.23 |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 22.45 | 23.67 | 1,037,054 | -5.15% |
-1.22 |
| Marriott International | MAR | 353.89 | 355.08 | 1,590,929 | -0.34% |
-1.19 |
| Dauch Corporation Common Stock | DCH | 7.250 | 8.430 | 22,079,433 | -14.00% |
-1.18 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.